Akita 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 1,489,145 | $ 226,273 | N/A |
| 2026-04-21 | $ 1,500,209 | $ 220,680 | $ 0.01487113 |
| 2026-04-20 | $ 1,493,729 | $ 137,769 | $ 0.01501177 |
| 2026-04-19 | $ 1,592,805 | $ 48,130 | $ 0.01493709 |
| 2026-04-18 | $ 1,637,191 | $ 116,637 | $ 0.01592803 |
| 2026-04-17 | $ 1,591,252 | $ 209,904 | $ 0.01636861 |
| 2026-04-16 | $ 1,608,907 | $ 204,210 | $ 0.01591250 |
| 2026-04-15 | $ 1,509,370 | $ 212,472 | $ 0.01608965 |
| 2026-04-14 | $ 1,498,390 | $ 284,882 | $ 0.01509370 |
| 2026-04-13 | $ 1,355,305 | $ 272,489 | $ 0.01498390 |
| 2026-04-12 | $ 1,551,546 | $ 214,093 | $ 0.01355337 |
| 2026-04-11 | $ 1,625,422 | $ 246,384 | $ 0.01550554 |
| 2026-04-10 | $ 1,577,993 | $ 184,034 | $ 0.01625422 |
| 2026-04-09 | $ 1,573,892 | $ 237,023 | $ 0.01577993 |
| 2026-04-08 | $ 1,569,792 | $ 189,317 | $ 0.01573892 |
| 2026-04-07 | $ 1,548,908 | $ 301,744 | $ 0.01570712 |
| 2026-04-06 | $ 1,565,366 | $ 296,753 | $ 0.01548912 |
| 2026-04-05 | $ 1,533,824 | $ 242,643 | $ 0.01559381 |
| 2026-04-04 | $ 1,580,778 | $ 148,068 | $ 0.01533824 |
| 2026-04-03 | $ 1,484,822 | $ 135,434 | $ 0.01580769 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
