Alchemix ETH 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 15,389,280 | $ 46,858 | N/A |
| 2026-06-23 | $ 15,990,954 | $ 44,960 | $ 1,614.45 |
| 2026-06-22 | $ 15,777,401 | $ 17,749.30 | $ 1,677.82 |
| 2026-06-21 | $ 16,148,516 | $ 15,906.77 | $ 1,657.90 |
| 2026-06-20 | $ 15,709,839 | $ 25,311 | $ 1,695.90 |
| 2026-06-19 | $ 15,675,649 | $ 55,167 | $ 1,650.19 |
| 2026-06-18 | $ 16,155,235 | $ 38,697 | $ 1,646.69 |
| 2026-06-17 | $ 16,585,717 | $ 44,899 | $ 1,699.26 |
| 2026-06-16 | $ 16,555,265 | $ 111,227 | $ 1,744.90 |
| 2026-06-15 | $ 15,831,692 | $ 30,299 | $ 1,741.65 |
| 2026-06-14 | $ 15,475,105 | $ 374,950 | $ 1,666.33 |
| 2026-06-13 | $ 15,258,883 | $ 3,425,046 | $ 1,629.43 |
| 2026-06-12 | $ 15,317,407 | $ 638,565 | $ 1,607.19 |
| 2026-06-11 | $ 14,756,361 | $ 78,260 | $ 1,657.67 |
| 2026-06-10 | $ 14,885,781 | $ 121,417 | $ 1,579.11 |
| 2026-06-09 | $ 15,390,011 | $ 54,101 | $ 1,591.19 |
| 2026-06-08 | $ 23,906,232 | $ 43,000 | $ 1,637.86 |
| 2026-06-07 | $ 22,196,076 | $ 75,370 | $ 1,641.97 |
| 2026-06-06 | $ 22,270,917 | $ 213,615 | $ 1,525.12 |
| 2026-06-05 | $ 25,078,177 | $ 325,663 | $ 1,522.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
