Alchemix ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 27,663,025 | $ 1,281,961 | N/A |
| 2026-04-19 | $ 27,596,553 | $ 2,813,776 | $ 2,157.05 |
| 2026-04-18 | $ 28,473,790 | $ 29,468 | $ 2,144.23 |
| 2026-04-17 | $ 27,729,568 | $ 32,993 | $ 2,310.56 |
| 2026-04-16 | $ 16,035,334 | $ 69,544 | $ 2,246.06 |
| 2026-04-15 | $ 15,928,224 | $ 29,151 | $ 2,242.82 |
| 2026-04-14 | $ 16,223,792 | $ 34,292 | $ 2,227.50 |
| 2026-04-13 | $ 15,001,529 | $ 21,061 | $ 2,268.68 |
| 2026-04-12 | $ 15,601,624 | $ 19,359.40 | $ 2,098.23 |
| 2026-04-11 | $ 15,358,957 | $ 44,973 | $ 2,182.34 |
| 2026-04-10 | $ 15,127,711 | $ 44,946 | $ 2,145.99 |
| 2026-04-09 | $ 15,045,057 | $ 563,033 | $ 2,107.71 |
| 2026-04-08 | $ 15,582,250 | $ 48,709 | $ 2,097.39 |
| 2026-04-07 | $ 14,558,517 | $ 37,398 | $ 2,173.16 |
| 2026-04-06 | $ 14,578,959 | $ 98,110 | $ 2,028.52 |
| 2026-04-05 | $ 14,357,054 | $ 5,620.18 | $ 2,028.02 |
| 2026-04-04 | $ 14,180,053 | $ 11,978.26 | $ 1,999.72 |
| 2026-04-03 | $ 14,217,427 | $ 43,199 | $ 1,975.16 |
| 2026-04-02 | $ 14,768,995 | $ 37,170 | $ 1,980.26 |
| 2026-04-01 | $ 14,540,581 | $ 51,635 | $ 2,054.33 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
