Aleister 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 106,969 | $ 8,572.08 | N/A |
| 2026-04-19 | $ 114,571 | $ 12,216.32 | $ 0.00000107 |
| 2026-04-18 | $ 110,850 | $ 32,442 | $ 0.00000115 |
| 2026-04-17 | $ 170,936 | $ 124,314 | $ 0.00000111 |
| 2026-04-16 | $ 153,816 | $ 89,929 | $ 0.00000171 |
| 2026-04-15 | $ 117,281 | $ 55,604 | $ 0.00000150 |
| 2026-04-14 | $ 63,679 | $ 933.22 | $ 0.00000118 |
| 2026-04-13 | $ 60,314 | $ 4,725.66 | $ 0.000000636787 |
| 2026-04-12 | $ 67,315 | $ 6,341.30 | $ 0.000000603617 |
| 2026-04-11 | $ 78,150 | $ 32,608 | $ 0.000000673356 |
| 2026-04-10 | $ 58,721 | $ 1,356.78 | $ 0.000000781309 |
| 2026-04-09 | $ 57,474 | $ 1,375.25 | $ 0.000000587246 |
| 2026-04-08 | $ 57,846 | $ 397.65 | $ 0.000000575384 |
| 2026-04-07 | $ 56,505 | $ 1,891.69 | $ 0.000000578565 |
| 2026-04-06 | $ 57,006 | $ 907.80 | $ 0.000000565189 |
| 2026-04-05 | $ 58,128 | $ 1,919.22 | $ 0.000000570501 |
| 2026-04-04 | $ 65,347 | $ 794.95 | $ 0.000000581276 |
| 2026-04-03 | $ 66,412 | $ 1,083.26 | $ 0.000000653468 |
| 2026-04-02 | $ 73,615 | $ 9,827.06 | $ 0.000000664116 |
| 2026-04-01 | $ 68,336 | $ 3,225.67 | $ 0.000000735702 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
