Aleister 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 49,907 | $ 505.11 | N/A |
| 2026-06-23 | $ 48,752 | $ 694.80 | $ 0.000000499066 |
| 2026-06-22 | $ 53,095 | $ 1,728.39 | $ 0.000000487571 |
| 2026-06-21 | $ 58,785 | $ 339.10 | $ 0.000000530722 |
| 2026-06-20 | $ 58,224 | $ 1,331.66 | $ 0.000000587779 |
| 2026-06-19 | $ 59,910 | $ 330.28 | $ 0.000000582389 |
| 2026-06-18 | $ 63,292 | $ 789.08 | $ 0.000000599587 |
| 2026-06-17 | $ 64,113 | $ 5.05 | $ 0.000000632921 |
| 2026-06-16 | $ 65,562 | $ 53.95 | $ 0.000000641040 |
| 2026-06-15 | $ 62,908 | $ 83.46 | $ 0.000000656763 |
| 2026-06-14 | $ 61,612 | $ 1,548.86 | $ 0.000000629694 |
| 2026-06-13 | $ 65,642 | $ 2,621.55 | $ 0.000000616193 |
| 2026-06-12 | $ 58,364 | $ 695.25 | $ 0.000000656693 |
| 2026-06-11 | $ 56,736 | $ 1,123.61 | $ 0.000000582606 |
| 2026-06-10 | $ 53,083 | $ 313.96 | $ 0.000000567846 |
| 2026-06-09 | $ 55,037 | $ 44.60 | $ 0.000000530826 |
| 2026-06-08 | $ 54,635 | $ 138.43 | $ 0.000000548980 |
| 2026-06-07 | $ 51,111 | $ 167.91 | $ 0.000000544308 |
| 2026-06-06 | $ 53,031 | $ 1,988.04 | $ 0.000000511025 |
| 2026-06-05 | $ 63,789 | $ 2,083.01 | $ 0.000000532185 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
