Algon Trade 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 12,984.78 | $ 82.79 | N/A |
| 2026-06-05 | $ 12,984.78 | $ 82.79 | $ 0.00001359 |
| 2026-06-04 | $ 13,552.40 | $ 588.21 | $ 0.00001359 |
| 2026-06-03 | $ 15,860.58 | $ 93.40 | $ 0.00001419 |
| 2026-06-02 | $ 17,715.87 | $ 28.40 | $ 0.00001660 |
| 2026-06-01 | $ 17,996.08 | $ 38.48 | $ 0.00001854 |
| 2026-05-31 | $ 18,271.17 | $ 108.82 | $ 0.00001883 |
| 2026-05-30 | $ 18,072.64 | $ 91.86 | $ 0.00001912 |
| 2026-05-29 | $ 18,387.83 | $ 2.25 | $ 0.00001891 |
| 2026-05-28 | $ 18,064.01 | $ 1,217.97 | $ 0.00001925 |
| 2026-05-27 | $ 18,064.01 | $ 1,217.97 | $ 0.00001891 |
| 2026-05-21 | $ 15,092.73 | $ 23.31 | $ 0.00001891 |
| 2026-05-20 | $ 14,808.23 | $ 1,245.43 | $ 0.00001580 |
| 2026-05-19 | $ 14,808.23 | $ 1,245.43 | $ 0.00001550 |
| 2026-05-16 | $ 19,912.42 | $ 23.68 | $ 0.00001550 |
| 2026-05-15 | $ 20,618 | $ 42.89 | $ 0.00002084 |
| 2026-05-14 | $ 20,288 | $ 4.73 | $ 0.00002155 |
| 2026-05-13 | $ 21,041 | $ 309.68 | $ 0.00002124 |
| 2026-05-12 | $ 21,041 | $ 309.68 | $ 0.00002202 |
| 2026-05-09 | $ 20,745 | $ 17.54 | $ 0.00002202 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
