Ali for fx protocol by Virtuals 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-04 | $ 23,818 | $ 49.87 | N/A |
| 2026-06-03 | $ 22,521 | $ 46.95 | $ 0.00002407 |
| 2026-06-02 | $ 22,520 | $ 94.41 | $ 0.00002276 |
| 2026-06-01 | $ 22,520 | $ 94.41 | $ 0.00002276 |
| 2026-05-31 | $ 23,007 | $ 195.55 | $ 0.00002276 |
| 2026-05-30 | $ 23,007 | $ 195.55 | $ 0.00002326 |
| 2026-05-29 | $ 22,638 | $ 70.15 | $ 0.00002326 |
| 2026-05-28 | $ 24,088 | $ 75.00 | $ 0.00002288 |
| 2026-05-27 | $ 26,449 | $ 47.25 | $ 0.00002435 |
| 2026-05-26 | $ 25,094 | $ 2.72 | $ 0.00002672 |
| 2026-05-25 | $ 24,617 | $ 1.16 | $ 0.00002537 |
| 2026-05-24 | $ 24,609 | $ 80.42 | $ 0.00002488 |
| 2026-05-23 | $ 22,878 | $ 73.11 | $ 0.00002488 |
| 2026-05-22 | $ 23,365 | $ 114.38 | $ 0.00002312 |
| 2026-05-21 | $ 23,959 | $ 196.06 | $ 0.00002361 |
| 2026-05-20 | $ 22,936 | $ 142.19 | $ 0.00002422 |
| 2026-05-19 | $ 22,936 | $ 142.19 | $ 0.00002318 |
| 2026-05-17 | $ 23,493 | $ 16.04 | $ 0.00002318 |
| 2026-05-16 | $ 24,583 | $ 22.59 | $ 0.00002376 |
| 2026-05-15 | $ 25,662 | $ 1,005.60 | $ 0.00002485 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
