Alien Worlds 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 11,242,995 | $ 7,089,939 | N/A |
| 2026-08-09 | $ 11,550,820 | $ 10,417,884 | $ 0.00160735 |
| 2026-08-08 | $ 11,016,860 | $ 7,410,586 | $ 0.00165153 |
| 2026-08-07 | $ 11,292,610 | $ 10,844,381 | $ 0.00157534 |
| 2026-08-06 | $ 11,779,813 | $ 24,915,191 | $ 0.00161494 |
| 2026-08-05 | $ 10,929,765 | $ 8,076,529 | $ 0.00168478 |
| 2026-08-04 | $ 11,293,293 | $ 8,013,057 | $ 0.00156337 |
| 2026-08-03 | $ 11,191,940 | $ 12,303,115 | $ 0.00161554 |
| 2026-08-02 | $ 11,333,953 | $ 31,945,335 | $ 0.00160120 |
| 2026-08-01 | $ 12,846,252 | $ 24,241,715 | $ 0.00162171 |
| 2026-07-31 | $ 10,486,123 | $ 8,845,384 | $ 0.00183829 |
| 2026-07-30 | $ 11,202,570 | $ 9,047,967 | $ 0.00150071 |
| 2026-07-29 | $ 11,788,177 | $ 22,895,607 | $ 0.00160340 |
| 2026-07-28 | $ 11,439,257 | $ 14,915,989 | $ 0.00168739 |
| 2026-07-27 | $ 11,788,639 | $ 15,546,301 | $ 0.00163762 |
| 2026-07-26 | $ 11,835,674 | $ 16,669,401 | $ 0.00168781 |
| 2026-07-25 | $ 12,725,317 | $ 23,515,947 | $ 0.00169475 |
| 2026-07-24 | $ 11,703,933 | $ 20,969,817 | $ 0.00182232 |
| 2026-07-23 | $ 12,542,991 | $ 35,478,891 | $ 0.00167623 |
| 2026-07-22 | $ 11,984,021 | $ 24,218,728 | $ 0.00179658 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
