Aligned 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 13,081,004 | $ 3,133,935 | N/A |
| 2026-09-07 | $ 12,960,155 | $ 3,118,482 | $ 0.00801532 |
| 2026-09-06 | $ 13,409,081 | $ 2,202,881 | $ 0.00794127 |
| 2026-09-05 | $ 13,530,516 | $ 3,771,119 | $ 0.00821635 |
| 2026-09-04 | $ 13,514,812 | $ 4,779,846 | $ 0.00829076 |
| 2026-09-03 | $ 15,136,892 | $ 10,734,963 | $ 0.00828113 |
| 2026-09-02 | $ 15,904,823 | $ 12,007,000 | $ 0.00927506 |
| 2026-09-01 | $ 17,246,417 | $ 19,198,319 | $ 0.00974560 |
| 2026-08-31 | $ 17,524,021 | $ 23,541,192 | $ 0.01056766 |
| 2026-08-30 | $ 18,028,233 | $ 15,825,132 | $ 0.01073776 |
| 2026-08-29 | $ 18,716,403 | $ 15,619,795 | $ 0.01104671 |
| 2026-08-28 | $ 21,376,359 | $ 16,165,404 | $ 0.01146838 |
| 2026-08-27 | $ 19,224,591 | $ 9,517,547 | $ 0.01309826 |
| 2026-08-26 | $ 21,850,408 | $ 12,586,723 | $ 0.01177977 |
| 2026-08-25 | $ 24,114,812 | $ 14,809,813 | $ 0.01338873 |
| 2026-08-24 | $ 24,840,415 | $ 13,816,284 | $ 0.01477623 |
| 2026-08-23 | $ 27,168,704 | $ 13,555,007 | $ 0.01522084 |
| 2026-08-22 | $ 29,821,766 | $ 21,263,781 | $ 0.01664749 |
| 2026-08-21 | $ 35,240,248 | $ 16,996,852 | $ 0.01827314 |
| 2026-08-20 | $ 91,409,086 | $ 4,167.18 | $ 0.02159329 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
