Alitas 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 1,602.11 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 473.01 | $ 0.00046674 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,471.54 | $ 0.00058371 |
| 2026-04-19 | $ 0.000000000000000000 | $ 8,186.05 | $ 0.00058344 |
| 2026-04-18 | $ 0.000000000000000000 | $ 17,100.88 | $ 0.00064177 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4,973.89 | $ 0.00081682 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5,110.61 | $ 0.00075891 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5,251.21 | $ 0.00075790 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,827.93 | $ 0.00075852 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5,100.02 | $ 0.00075894 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4,883.66 | $ 0.00076068 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5,098.42 | $ 0.00076082 |
| 2026-04-10 | $ 0.000000000000000000 | $ 4,826.57 | $ 0.00076076 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,185.21 | $ 0.00076170 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6,012.22 | $ 0.00076418 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5,085.58 | $ 0.00076257 |
| 2026-04-06 | $ 0.000000000000000000 | $ 5,501.70 | $ 0.00076338 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,026.84 | $ 0.00076496 |
| 2026-04-04 | $ 0.000000000000000000 | $ 17,312.86 | $ 0.00076491 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5,278.75 | $ 0.00076488 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
