Alitas 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 541.33 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,150.95 | $ 0.00016681 |
| 2026-06-23 | $ 0.000000000000000000 | $ 1,506.84 | $ 0.00016728 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,482.96 | $ 0.00016789 |
| 2026-06-21 | $ 0.000000000000000000 | $ 1,472.47 | $ 0.00016857 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5,326.32 | $ 0.00016829 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,505.73 | $ 0.00016828 |
| 2026-06-18 | $ 0.000000000000000000 | $ 4,690.87 | $ 0.00016791 |
| 2026-06-17 | $ 0.000000000000000000 | $ 16,164.89 | $ 0.00016673 |
| 2026-06-16 | $ 0.000000000000000000 | $ 922.24 | $ 0.00022556 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1,091.32 | $ 0.00016923 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,649.64 | $ 0.00016867 |
| 2026-06-13 | $ 0.000000000000000000 | $ 918.24 | $ 0.00016874 |
| 2026-06-12 | $ 0.000000000000000000 | $ 3,618.13 | $ 0.00016870 |
| 2026-06-11 | $ 0.000000000000000000 | $ 9,452.23 | $ 0.00016734 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1,680.14 | $ 0.00016719 |
| 2026-06-09 | $ 0.000000000000000000 | $ 5,682.81 | $ 0.00016633 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,286.56 | $ 0.00016490 |
| 2026-06-07 | $ 0.000000000000000000 | $ 934.23 | $ 0.00022168 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,277.11 | $ 0.00016579 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
