AllUnity EUR 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,515,823 | $ 1,578,645 | N/A |
| 2026-04-20 | $ 1,334,331 | $ 1,080,752 | $ 1.18 |
| 2026-04-19 | $ 1,336,808 | $ 694,175 | $ 1.17 |
| 2026-04-18 | $ 1,337,069 | $ 1,781,556 | $ 1.18 |
| 2026-04-17 | $ 1,339,190 | $ 2,023,806 | $ 1.18 |
| 2026-04-16 | $ 1,341,182 | $ 2,032,698 | $ 1.18 |
| 2026-04-15 | $ 1,339,980 | $ 2,044,188 | $ 1.18 |
| 2026-04-14 | $ 1,336,391 | $ 1,994,556 | $ 1.18 |
| 2026-04-13 | $ 1,325,955 | $ 1,297,593 | $ 1.18 |
| 2026-04-12 | $ 1,331,329 | $ 772,695 | $ 1.17 |
| 2026-04-11 | $ 1,332,113 | $ 1,363,033 | $ 1.17 |
| 2026-04-10 | $ 1,328,020 | $ 1,927,579 | $ 1.17 |
| 2026-04-09 | $ 1,323,949 | $ 1,730,578 | $ 1.17 |
| 2026-04-08 | $ 1,163,662 | $ 2,327,376 | $ 1.17 |
| 2026-04-07 | $ 1,137,805 | $ 2,023,952 | $ 1.17 |
| 2026-04-06 | $ 1,134,783 | $ 1,104,144 | $ 1.15 |
| 2026-04-05 | $ 1,135,599 | $ 395,220 | $ 1.15 |
| 2026-04-04 | $ 1,135,990 | $ 1,249,329 | $ 1.15 |
| 2026-04-03 | $ 1,137,708 | $ 2,311,536 | $ 1.15 |
| 2026-04-02 | $ 1,142,472 | $ 2,245,908 | $ 1.15 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
