Alpaca 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 80,038 | $ 1,039.39 | N/A |
| 2026-04-19 | $ 77,634 | $ 382.35 | $ 0.00008331 |
| 2026-04-18 | $ 83,956 | $ 406.87 | $ 0.00008078 |
| 2026-04-17 | $ 85,329 | $ 1,257.35 | $ 0.00008692 |
| 2026-04-16 | $ 74,117 | $ 229.62 | $ 0.00008879 |
| 2026-04-15 | $ 74,785 | $ 450.54 | $ 0.00007712 |
| 2026-04-14 | $ 81,544 | $ 162.62 | $ 0.00007780 |
| 2026-04-13 | $ 75,735 | $ 9.09 | $ 0.00008485 |
| 2026-04-12 | $ 78,829 | $ 169.44 | $ 0.00007880 |
| 2026-04-11 | $ 79,931 | $ 657.02 | $ 0.00008202 |
| 2026-04-10 | $ 71,874 | $ 1.063 | $ 0.00008361 |
| 2026-04-09 | $ 72,378 | $ 1.068 | $ 0.00007479 |
| 2026-04-08 | $ 75,797 | $ 60.74 | $ 0.00007532 |
| 2026-04-07 | $ 71,877 | $ 318.72 | $ 0.00007887 |
| 2026-04-06 | $ 71,690 | $ 336.77 | $ 0.00007479 |
| 2026-04-05 | $ 73,373 | $ 327.02 | $ 0.00007459 |
| 2026-04-04 | $ 75,594 | $ 59.98 | $ 0.00007672 |
| 2026-04-03 | $ 74,691 | $ 648.69 | $ 0.00007827 |
| 2026-04-02 | $ 82,343 | $ 174.61 | $ 0.00007772 |
| 2026-04-01 | $ 84,988 | $ 87.68 | $ 0.00008567 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
