Alpha City 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 75,212 | $ 9.98 | N/A |
| 2026-04-20 | $ 75,382 | $ 10.04 | $ 0.00007507 |
| 2026-04-19 | $ 76,594 | $ 107.53 | $ 0.00007550 |
| 2026-04-18 | $ 78,955 | $ 170.04 | $ 0.00007659 |
| 2026-04-17 | $ 78,503 | $ 2.81 | $ 0.00007934 |
| 2026-04-16 | $ 72,229 | $ 13.95 | $ 0.00007833 |
| 2026-04-15 | $ 71,554 | $ 13.83 | $ 0.00007223 |
| 2026-04-14 | $ 71,554 | $ 13.83 | $ 0.00007160 |
| 2026-04-13 | $ 70,088 | $ 70.12 | $ 0.00007160 |
| 2026-04-12 | $ 72,477 | $ 72.52 | $ 0.00007009 |
| 2026-04-11 | $ 73,070 | $ 17.06 | $ 0.00007249 |
| 2026-04-10 | $ 71,622 | $ 73.39 | $ 0.00007307 |
| 2026-04-09 | $ 70,099 | $ 72.52 | $ 0.00007162 |
| 2026-04-08 | $ 72,975 | $ 2.57 | $ 0.00007010 |
| 2026-04-07 | $ 66,917 | $ 17.10 | $ 0.00007387 |
| 2026-04-06 | $ 65,441 | $ 33.40 | $ 0.00006650 |
| 2026-04-05 | $ 66,090 | $ 33.05 | $ 0.00006529 |
| 2026-04-04 | $ 65,871 | $ 32.94 | $ 0.00006609 |
| 2026-04-03 | $ 66,381 | $ 32.23 | $ 0.00006587 |
| 2026-04-02 | $ 67,891 | $ 2.16 | $ 0.00006638 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
