Alpha City 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 1,330,697 | $ 2,915.85 | N/A |
| 2026-06-24 | $ 1,442,721 | $ 529.09 | $ 0.00013312 |
| 2026-06-23 | $ 1,526,511 | $ 1,161.35 | $ 0.00014442 |
| 2026-06-22 | $ 1,506,878 | $ 371.95 | $ 0.00015265 |
| 2026-06-21 | $ 1,545,572 | $ 606.92 | $ 0.00015069 |
| 2026-06-20 | $ 1,513,845 | $ 2,128.29 | $ 0.00015454 |
| 2026-06-19 | $ 1,602,882 | $ 3,404.36 | $ 0.00015146 |
| 2026-06-18 | $ 1,684,293 | $ 5,992.57 | $ 0.00016028 |
| 2026-06-17 | $ 1,937,392 | $ 10,631.90 | $ 0.00016853 |
| 2026-06-16 | $ 1,587,469 | $ 3,240.55 | $ 0.00019342 |
| 2026-06-15 | $ 1,476,200 | $ 356.62 | $ 0.00015880 |
| 2026-06-14 | $ 1,454,734 | $ 3,032.20 | $ 0.00014762 |
| 2026-06-13 | $ 1,341,375 | $ 2,161.54 | $ 0.00014542 |
| 2026-06-12 | $ 1,281,762 | $ 1,017.97 | $ 0.00013414 |
| 2026-06-11 | $ 1,284,491 | $ 1,763.74 | $ 0.00012816 |
| 2026-06-10 | $ 1,330,096 | $ 6,655.65 | $ 0.00012839 |
| 2026-06-09 | $ 1,223,331 | $ 7,088.53 | $ 0.00013299 |
| 2026-06-08 | $ 1,234,822 | $ 3,237.70 | $ 0.00011959 |
| 2026-06-07 | $ 1,314,105 | $ 6,796.91 | $ 0.00012370 |
| 2026-06-06 | $ 1,576,847 | $ 25,833 | $ 0.00013141 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
