Alpha City 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,667,821 | $ 125,163 | N/A |
| 2026-04-22 | $ 1,602,056 | $ 188,539 | $ 0.00016678 |
| 2026-04-21 | $ 1,750,822 | $ 185,398 | $ 0.00016022 |
| 2026-04-20 | $ 1,754,131 | $ 344,351 | $ 0.00017479 |
| 2026-04-19 | $ 2,046,494 | $ 114,997 | $ 0.00017513 |
| 2026-04-18 | $ 2,186,519 | $ 119,020 | $ 0.00020449 |
| 2026-04-17 | $ 1,952,554 | $ 185,390 | $ 0.00021865 |
| 2026-04-16 | $ 2,144,789 | $ 158,105 | $ 0.00019551 |
| 2026-04-15 | $ 2,554,179 | $ 100,127 | $ 0.00021695 |
| 2026-04-14 | $ 2,951,121 | $ 96,580 | $ 0.00025508 |
| 2026-04-13 | $ 2,834,097 | $ 173,371 | $ 0.00029506 |
| 2026-04-12 | $ 2,936,880 | $ 22,068 | $ 0.00028340 |
| 2026-04-11 | $ 2,925,042 | $ 40,686 | $ 0.00029389 |
| 2026-04-10 | $ 1,879,943 | $ 7,887.01 | $ 0.00029244 |
| 2026-04-09 | $ 1,832,124 | $ 11,878.07 | $ 0.00018798 |
| 2026-04-08 | $ 1,733,353 | $ 8,772.71 | $ 0.00018336 |
| 2026-04-07 | $ 1,596,144 | $ 6,129.22 | $ 0.00017330 |
| 2026-04-06 | $ 1,771,366 | $ 9,050.33 | $ 0.00015961 |
| 2026-04-05 | $ 1,810,515 | $ 9,777.45 | $ 0.00017714 |
| 2026-04-04 | $ 1,815,090 | $ 10,730.97 | $ 0.00018113 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
