Alpha Pay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,801.08 | $ 12.42 | N/A |
| 2026-04-18 | $ 8,002.78 | $ 39.11 | $ 0.00000780 |
| 2026-04-17 | $ 8,052.79 | $ 139.35 | $ 0.00000800 |
| 2026-04-16 | $ 8,223.93 | $ 126.56 | $ 0.00000805 |
| 2026-04-15 | $ 8,201.06 | $ 26.77 | $ 0.00000827 |
| 2026-04-14 | $ 8,507.33 | $ 64.78 | $ 0.00000820 |
| 2026-04-13 | $ 7,714.43 | $ 28.87 | $ 0.00000851 |
| 2026-04-12 | $ 8,052.30 | $ 42.36 | $ 0.00000771 |
| 2026-04-11 | $ 8,056.96 | $ 27.61 | $ 0.00000805 |
| 2026-04-10 | $ 7,941.85 | $ 94.87 | $ 0.00000806 |
| 2026-04-09 | $ 7,985.79 | $ 34.06 | $ 0.00000794 |
| 2026-04-08 | $ 8,151.82 | $ 64.95 | $ 0.00000799 |
| 2026-04-07 | $ 7,687.36 | $ 29.39 | $ 0.00000812 |
| 2026-04-06 | $ 8,066.43 | $ 27.68 | $ 0.00000769 |
| 2026-04-05 | $ 7,944.21 | $ 14.32 | $ 0.00000807 |
| 2026-04-04 | $ 7,942.52 | $ 13.16 | $ 0.00000794 |
| 2026-04-03 | $ 7,745.31 | $ 114.93 | $ 0.00000794 |
| 2026-04-02 | $ 8,399.52 | $ 88.29 | $ 0.00000771 |
| 2026-04-01 | $ 8,444.17 | $ 8.06 | $ 0.00000836 |
| 2026-03-31 | $ 8,053.63 | $ 818.89 | $ 0.00000851 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
