Alpha Pay 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 7,241.77 | $ 204.80 | N/A |
| 2026-06-07 | $ 6,118.29 | $ 52.77 | $ 0.00000728 |
| 2026-06-06 | $ 6,580.79 | $ 110.20 | $ 0.00000612 |
| 2026-06-05 | $ 7,564.49 | $ 303.84 | $ 0.00000658 |
| 2026-06-04 | $ 6,475.33 | $ 12.49 | $ 0.00000756 |
| 2026-06-03 | $ 6,733.69 | $ 100.42 | $ 0.00000647 |
| 2026-06-02 | $ 7,852.12 | $ 41.01 | $ 0.00000677 |
| 2026-06-01 | $ 8,106.33 | $ 74.83 | $ 0.00000785 |
| 2026-05-31 | $ 8,070.92 | $ 189.49 | $ 0.00000811 |
| 2026-05-30 | $ 7,592.76 | $ 62.82 | $ 0.00000807 |
| 2026-05-29 | $ 7,676.65 | $ 51.47 | $ 0.00000759 |
| 2026-05-28 | $ 7,860.46 | $ 48.33 | $ 0.00000768 |
| 2026-05-27 | $ 8,072.36 | $ 17.16 | $ 0.00000776 |
| 2026-05-26 | $ 8,226.57 | $ 10.79 | $ 0.00000807 |
| 2026-05-25 | $ 8,404.40 | $ 95.51 | $ 0.00000823 |
| 2026-05-24 | $ 8,021.53 | $ 16.04 | $ 0.00000840 |
| 2026-05-23 | $ 8,050.03 | $ 73.71 | $ 0.00000802 |
| 2026-05-22 | $ 8,591.58 | $ 225.37 | $ 0.00000805 |
| 2026-05-21 | $ 8,386.30 | $ 37.46 | $ 0.00000859 |
| 2026-05-20 | $ 8,153.31 | $ 89.84 | $ 0.00000839 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
