AlphPad 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 15,858.06 | $ 12.67 | N/A |
| 2026-04-18 | $ 17,273.24 | $ 54.93 | $ 0.00018418 |
| 2026-04-17 | $ 17,273.24 | $ 54.93 | $ 0.00020062 |
| 2026-04-14 | $ 14,636.61 | $ 13.33 | $ 0.00020062 |
| 2026-04-13 | $ 14,641.52 | $ 54.98 | $ 0.00017000 |
| 2026-04-12 | $ 16,425.13 | $ 176.32 | $ 0.00017005 |
| 2026-04-11 | $ 15,338.86 | $ 60.24 | $ 0.00019077 |
| 2026-04-10 | $ 16,336.59 | $ 99.50 | $ 0.00017815 |
| 2026-04-09 | $ 16,146.70 | $ 20.14 | $ 0.00018974 |
| 2026-04-08 | $ 16,294.34 | $ 64.55 | $ 0.00018753 |
| 2026-04-07 | $ 16,607.56 | $ 54.19 | $ 0.00018925 |
| 2026-04-06 | $ 16,607.56 | $ 54.19 | $ 0.00019167 |
| 2026-04-05 | $ 16,211.92 | $ 0.396794 | $ 0.00019167 |
| 2026-04-04 | $ 15,826.88 | $ 149.74 | $ 0.00018829 |
| 2026-04-03 | $ 17,856.44 | $ 83.73 | $ 0.00018200 |
| 2026-04-02 | $ 19,645.56 | $ 8.74 | $ 0.00020739 |
| 2026-04-01 | $ 19,370.17 | $ 12.88 | $ 0.00022817 |
| 2026-03-31 | $ 19,699.62 | $ 41.69 | $ 0.00022497 |
| 2026-03-30 | $ 18,822.11 | $ 14.15 | $ 0.00022791 |
| 2026-03-29 | $ 19,135.37 | $ 0.554018 | $ 0.00022123 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
