Alpine F1 Team Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 5,204,344 | $ 3,837,110 | N/A |
| 2026-04-22 | $ 5,295,432 | $ 4,392,137 | $ 0.458134 |
| 2026-04-21 | $ 5,214,015 | $ 4,315,954 | $ 0.466216 |
| 2026-04-20 | $ 4,853,413 | $ 6,603,959 | $ 0.460171 |
| 2026-04-19 | $ 5,157,390 | $ 15,257,264 | $ 0.427245 |
| 2026-04-18 | $ 5,011,255 | $ 4,652,283 | $ 0.453980 |
| 2026-04-17 | $ 4,942,344 | $ 4,133,375 | $ 0.441176 |
| 2026-04-16 | $ 4,781,561 | $ 4,517,406 | $ 0.435395 |
| 2026-04-15 | $ 4,866,481 | $ 6,421,760 | $ 0.421012 |
| 2026-04-14 | $ 4,747,724 | $ 3,602,986 | $ 0.428450 |
| 2026-04-13 | $ 4,568,364 | $ 3,007,342 | $ 0.418054 |
| 2026-04-12 | $ 4,700,606 | $ 3,552,983 | $ 0.402145 |
| 2026-04-11 | $ 4,678,902 | $ 3,119,701 | $ 0.413778 |
| 2026-04-10 | $ 4,640,729 | $ 3,105,486 | $ 0.411875 |
| 2026-04-09 | $ 4,576,029 | $ 3,386,072 | $ 0.408573 |
| 2026-04-08 | $ 4,714,914 | $ 3,721,388 | $ 0.402819 |
| 2026-04-07 | $ 4,565,708 | $ 3,439,590 | $ 0.415038 |
| 2026-04-06 | $ 4,611,240 | $ 3,121,619 | $ 0.403053 |
| 2026-04-05 | $ 4,599,577 | $ 3,364,070 | $ 0.405952 |
| 2026-04-04 | $ 4,580,877 | $ 3,542,066 | $ 0.404853 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
