Altura 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 5,611,709 | $ 1,600,711 | N/A |
| 2026-04-21 | $ 5,548,568 | $ 2,485,416 | $ 0.00573063 |
| 2026-04-20 | $ 5,387,566 | $ 1,800,776 | $ 0.00566465 |
| 2026-04-19 | $ 5,401,029 | $ 845,874 | $ 0.00549306 |
| 2026-04-18 | $ 6,244,278 | $ 2,173,586 | $ 0.00550728 |
| 2026-04-17 | $ 5,493,287 | $ 1,696,671 | $ 0.00637423 |
| 2026-04-16 | $ 5,309,033 | $ 1,426,591 | $ 0.00559344 |
| 2026-04-15 | $ 4,592,104 | $ 2,050,137 | $ 0.00541951 |
| 2026-04-14 | $ 4,471,317 | $ 1,889,739 | $ 0.00468422 |
| 2026-04-13 | $ 3,700,757 | $ 1,504,745 | $ 0.00452156 |
| 2026-04-12 | $ 4,095,714 | $ 1,135,949 | $ 0.00377778 |
| 2026-04-11 | $ 4,456,609 | $ 1,556,685 | $ 0.00418135 |
| 2026-04-10 | $ 4,485,094 | $ 1,472,342 | $ 0.00454918 |
| 2026-04-09 | $ 4,154,356 | $ 1,484,716 | $ 0.00458101 |
| 2026-04-08 | $ 4,332,014 | $ 2,688,666 | $ 0.00424348 |
| 2026-04-07 | $ 4,166,771 | $ 1,098,629 | $ 0.00442241 |
| 2026-04-06 | $ 4,247,091 | $ 1,155,138 | $ 0.00425350 |
| 2026-04-05 | $ 4,140,471 | $ 697,890 | $ 0.00433418 |
| 2026-04-04 | $ 4,109,265 | $ 2,047,410 | $ 0.00422918 |
| 2026-04-03 | $ 4,169,594 | $ 1,050,978 | $ 0.00419585 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
