AMAI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 0.000000000000000000 | $ 1.53 | N/A |
| 2026-06-22 | $ 0.000000000000000000 | $ 43.02 | $ 0.00018794 |
| 2026-06-21 | $ 0.000000000000000000 | $ 3,286.08 | $ 0.00018216 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4,743.43 | $ 0.00021449 |
| 2026-06-19 | $ 0.000000000000000000 | $ 154.03 | $ 0.00021224 |
| 2026-06-18 | $ 0.000000000000000000 | $ 29.35 | $ 0.00020715 |
| 2026-06-17 | $ 0.000000000000000000 | $ 2,405.19 | $ 0.00021938 |
| 2026-06-16 | $ 0.000000000000000000 | $ 20.65 | $ 0.00022073 |
| 2026-06-15 | $ 0.000000000000000000 | $ 20.21 | $ 0.00027552 |
| 2026-06-14 | $ 0.000000000000000000 | $ 20.21 | $ 0.00026844 |
| 2026-06-07 | $ 0.000000000000000000 | $ 9.78 | $ 0.00026844 |
| 2026-06-06 | $ 0.000000000000000000 | $ 9.78 | $ 0.00022910 |
| 2026-06-05 | $ 0.000000000000000000 | $ 2.16 | $ 0.00022910 |
| 2026-06-04 | $ 0.000000000000000000 | $ 2.22 | $ 0.00028239 |
| 2026-06-03 | $ 0.000000000000000000 | $ 74.61 | $ 0.00030866 |
| 2026-06-02 | $ 0.000000000000000000 | $ 74.61 | $ 0.00030886 |
| 2026-06-01 | $ 0.000000000000000000 | $ 73.24 | $ 0.00030886 |
| 2026-05-31 | $ 0.000000000000000000 | $ 73.24 | $ 0.00030378 |
| 2026-05-30 | $ 0.000000000000000000 | $ 56.45 | $ 0.00030378 |
| 2026-05-29 | $ 0.000000000000000000 | $ 56.30 | $ 0.00030759 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
