Amateras 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 56.69 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 60.30 | $ 0.00659948 |
| 2026-06-22 | $ 0.000000000000000000 | $ 9.23 | $ 0.00673194 |
| 2026-06-21 | $ 0.000000000000000000 | $ 26.50 | $ 0.00664340 |
| 2026-06-20 | $ 0.000000000000000000 | $ 33.18 | $ 0.00668885 |
| 2026-06-19 | $ 0.000000000000000000 | $ 75.74 | $ 0.00661189 |
| 2026-06-18 | $ 0.000000000000000000 | $ 38.68 | $ 0.00661892 |
| 2026-06-17 | $ 0.000000000000000000 | $ 48.46 | $ 0.00685216 |
| 2026-06-16 | $ 0.000000000000000000 | $ 87.32 | $ 0.00689057 |
| 2026-06-15 | $ 0.000000000000000000 | $ 26.55 | $ 0.00702270 |
| 2026-06-14 | $ 0.000000000000000000 | $ 17.50 | $ 0.00698587 |
| 2026-06-13 | $ 0.000000000000000000 | $ 36.65 | $ 0.00691386 |
| 2026-06-12 | $ 0.000000000000000000 | $ 51.05 | $ 0.00688371 |
| 2026-06-11 | $ 0.000000000000000000 | $ 80.33 | $ 0.00686710 |
| 2026-06-10 | $ 0.000000000000000000 | $ 98.37 | $ 0.00667255 |
| 2026-06-09 | $ 0.000000000000000000 | $ 69.41 | $ 0.00674384 |
| 2026-06-08 | $ 0.000000000000000000 | $ 126.09 | $ 0.00682238 |
| 2026-06-07 | $ 0.000000000000000000 | $ 106.55 | $ 0.00684240 |
| 2026-06-06 | $ 0.000000000000000000 | $ 320.12 | $ 0.00657745 |
| 2026-06-05 | $ 0.000000000000000000 | $ 278.32 | $ 0.00655051 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
