AmberVibe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 106,632 | $ 31,940 | N/A |
| 2026-04-20 | $ 116,847 | $ 23,808 | $ 0.00000115 |
| 2026-04-19 | $ 88,468 | $ 2,736.83 | $ 0.00000126 |
| 2026-04-18 | $ 101,297 | $ 2,285.18 | $ 0.000000952244 |
| 2026-04-17 | $ 106,159 | $ 4,178.91 | $ 0.00000109 |
| 2026-04-16 | $ 99,661 | $ 9,985.93 | $ 0.00000114 |
| 2026-04-15 | $ 104,757 | $ 7,882.37 | $ 0.00000107 |
| 2026-04-14 | $ 104,340 | $ 5,969.98 | $ 0.00000113 |
| 2026-04-13 | $ 102,636 | $ 2,743.19 | $ 0.00000112 |
| 2026-04-12 | $ 114,262 | $ 11,243.42 | $ 0.00000110 |
| 2026-04-11 | $ 121,564 | $ 11,687.16 | $ 0.00000123 |
| 2026-04-10 | $ 102,748 | $ 3,001.68 | $ 0.00000131 |
| 2026-04-09 | $ 109,665 | $ 2,159.36 | $ 0.00000111 |
| 2026-04-08 | $ 117,144 | $ 4,508.68 | $ 0.00000118 |
| 2026-04-07 | $ 100,036 | $ 3,661.86 | $ 0.00000126 |
| 2026-04-06 | $ 90,450 | $ 1,608.88 | $ 0.00000108 |
| 2026-04-05 | $ 91,743 | $ 2,778.83 | $ 0.000000972126 |
| 2026-04-04 | $ 100,719 | $ 2,994.44 | $ 0.000000987556 |
| 2026-04-03 | $ 108,496 | $ 4,474.39 | $ 0.00000108 |
| 2026-04-02 | $ 130,874 | $ 25,743 | $ 0.00000117 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
