Ambios Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 9.91 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 10.96 | $ 0.00087151 |
| 2026-04-19 | $ 0.000000000000000000 | $ 282.93 | $ 0.00085590 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2.99 | $ 0.00088266 |
| 2026-04-17 | $ 0.000000000000000000 | $ 27.22 | $ 0.00094992 |
| 2026-04-16 | $ 0.000000000000000000 | $ 169.07 | $ 0.00093335 |
| 2026-04-15 | $ 0.000000000000000000 | $ 11.02 | $ 0.00088860 |
| 2026-04-14 | $ 0.000000000000000000 | $ 15.40 | $ 0.00087843 |
| 2026-04-13 | $ 0.000000000000000000 | $ 17.01 | $ 0.00091202 |
| 2026-04-12 | $ 0.000000000000000000 | $ 70.91 | $ 0.00085735 |
| 2026-04-11 | $ 0.000000000000000000 | $ 74.33 | $ 0.00089434 |
| 2026-04-10 | $ 0.000000000000000000 | $ 63.33 | $ 0.00090230 |
| 2026-04-09 | $ 0.000000000000000000 | $ 83.90 | $ 0.00088814 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5.75 | $ 0.00088469 |
| 2026-04-07 | $ 0.000000000000000000 | $ 39.47 | $ 0.00091319 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8.47 | $ 0.00085914 |
| 2026-04-05 | $ 0.000000000000000000 | $ 35.61 | $ 0.00087296 |
| 2026-04-04 | $ 0.000000000000000000 | $ 61.09 | $ 0.00086895 |
| 2026-04-03 | $ 0.000000000000000000 | $ 22.37 | $ 0.00086335 |
| 2026-04-02 | $ 0.000000000000000000 | $ 48.41 | $ 0.00086153 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
