AMC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 32,237 | $ 34.19 | N/A |
| 2026-04-17 | $ 33,409 | $ 57.96 | $ 0.000000000928974 |
| 2026-04-16 | $ 33,472 | $ 58.10 | $ 0.000000000963060 |
| 2026-04-15 | $ 34,286 | $ 2.00 | $ 0.000000000965385 |
| 2026-04-14 | $ 34,286 | $ 2.00 | $ 0.000000000988567 |
| 2026-04-13 | $ 33,295 | $ 3.10 | $ 0.000000000988567 |
| 2026-04-12 | $ 33,295 | $ 3.10 | $ 0.000000000959783 |
| 2026-04-11 | $ 32,232 | $ 70.87 | $ 0.000000000959783 |
| 2026-04-10 | $ 31,726 | $ 137.15 | $ 0.000000000928982 |
| 2026-04-09 | $ 32,336 | $ 2.04 | $ 0.000000000914362 |
| 2026-04-08 | $ 33,029 | $ 170.18 | $ 0.000000000931826 |
| 2026-04-07 | $ 31,155 | $ 1.26 | $ 0.000000000953760 |
| 2026-04-06 | $ 31,259 | $ 101.04 | $ 0.000000000897923 |
| 2026-04-05 | $ 30,053 | $ 43.32 | $ 0.000000000900095 |
| 2026-04-04 | $ 30,083 | $ 46.92 | $ 0.000000000866343 |
| 2026-04-03 | $ 29,627 | $ 249.34 | $ 0.000000000867195 |
| 2026-04-02 | $ 32,380 | $ 93.95 | $ 0.000000000854039 |
| 2026-04-01 | $ 31,579 | $ 95.34 | $ 0.000000000933420 |
| 2026-03-31 | $ 31,607 | $ 95.44 | $ 0.000000000910101 |
| 2026-03-30 | $ 30,303 | $ 88.30 | $ 0.000000000911113 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
