AMD (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-08 | $ 8,460,205 | $ 1,731,277 | N/A |
| 2026-09-07 | $ 8,392,783 | $ 1,494,608 | $ 481.60 |
| 2026-09-06 | $ 8,363,224 | $ 1,513,953 | $ 477.81 |
| 2026-09-05 | $ 8,367,332 | $ 2,727,790 | $ 475.77 |
| 2026-09-04 | $ 8,097,060 | $ 2,485,606 | $ 475.75 |
| 2026-09-03 | $ 8,138,963 | $ 2,287,145 | $ 454.83 |
| 2026-09-02 | $ 8,247,057 | $ 2,574,594 | $ 457.14 |
| 2026-09-01 | $ 8,290,507 | $ 2,294,364 | $ 459.46 |
| 2026-08-31 | $ 8,063,574 | $ 1,252,184 | $ 469.60 |
| 2026-08-30 | $ 8,119,693 | $ 1,167,763 | $ 465.58 |
| 2026-08-29 | $ 8,080,175 | $ 2,782,956 | $ 468.25 |
| 2026-08-28 | $ 8,307,213 | $ 3,065,919 | $ 465.91 |
| 2026-08-27 | $ 8,505,393 | $ 2,367,234 | $ 474.36 |
| 2026-08-26 | $ 8,439,734 | $ 2,203,392 | $ 484.56 |
| 2026-08-25 | $ 8,005,570 | $ 1,682,877 | $ 479.52 |
| 2026-08-24 | $ 8,320,500 | $ 934,858 | $ 454.98 |
| 2026-08-23 | $ 8,271,600 | $ 910,582 | $ 471.04 |
| 2026-08-22 | $ 8,375,705 | $ 1,497,420 | $ 467.68 |
| 2026-08-21 | $ 8,324,706 | $ 1,434,473 | $ 472.56 |
| 2026-08-20 | $ 8,354,260 | $ 1,487,879 | $ 468.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
