AMD (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,615,135 | $ 2,067,465 | N/A |
| 2026-06-07 | $ 10,437,273 | $ 2,278,555 | $ 463.50 |
| 2026-06-06 | $ 10,505,443 | $ 4,554,546 | $ 455.64 |
| 2026-06-05 | $ 12,342,208 | $ 3,533,602 | $ 457.77 |
| 2026-06-04 | $ 12,706,982 | $ 5,215,105 | $ 514.08 |
| 2026-06-03 | $ 12,673,744 | $ 6,345,522 | $ 525.87 |
| 2026-06-02 | $ 12,923,575 | $ 8,189,542 | $ 518.17 |
| 2026-06-01 | $ 15,171,016 | $ 3,985,847 | $ 506.46 |
| 2026-05-31 | $ 15,178,664 | $ 3,750,828 | $ 518.17 |
| 2026-05-30 | $ 15,131,181 | $ 5,611,642 | $ 518.53 |
| 2026-05-29 | $ 15,118,738 | $ 7,485,338 | $ 514.20 |
| 2026-05-28 | $ 13,816,143 | $ 6,368,661 | $ 521.12 |
| 2026-05-27 | $ 13,421,105 | $ 6,252,154 | $ 490.87 |
| 2026-05-26 | $ 12,159,811 | $ 3,748,773 | $ 508.66 |
| 2026-05-25 | $ 12,059,452 | $ 3,741,023 | $ 476.07 |
| 2026-05-24 | $ 12,156,948 | $ 3,678,303 | $ 471.95 |
| 2026-05-23 | $ 11,818,326 | $ 5,750,042 | $ 475.85 |
| 2026-05-22 | $ 11,343,128 | $ 5,900,279 | $ 462.61 |
| 2026-05-21 | $ 10,739,235 | $ 6,441,634 | $ 451.24 |
| 2026-05-20 | $ 10,316,622 | $ 6,096,438 | $ 438.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
