Ameliajak 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 19,637.96 | $ 174.57 | N/A |
| 2026-06-05 | $ 21,352 | $ 204.28 | $ 0.00001964 |
| 2026-06-04 | $ 22,758 | $ 616.11 | $ 0.00002140 |
| 2026-06-03 | $ 24,660 | $ 6,955.46 | $ 0.00002276 |
| 2026-06-02 | $ 17,373.10 | $ 367.41 | $ 0.00002466 |
| 2026-06-01 | $ 16,482.83 | $ 88.86 | $ 0.00001737 |
| 2026-05-31 | $ 16,228.73 | $ 33.46 | $ 0.00001648 |
| 2026-05-30 | $ 16,131.88 | $ 1.16 | $ 0.00001623 |
| 2026-05-29 | $ 16,131.88 | $ 1.16 | $ 0.00001613 |
| 2026-05-28 | $ 15,887.13 | $ 96.41 | $ 0.00001613 |
| 2026-05-27 | $ 15,694.67 | $ 11.05 | $ 0.00001589 |
| 2026-05-26 | $ 15,840.81 | $ 1,220.70 | $ 0.00001570 |
| 2026-05-25 | $ 17,324.84 | $ 22.79 | $ 0.00001584 |
| 2026-05-24 | $ 17,406.12 | $ 16.95 | $ 0.00001733 |
| 2026-05-23 | $ 17,435.04 | $ 59.78 | $ 0.00001741 |
| 2026-05-22 | $ 18,230.93 | $ 90.01 | $ 0.00001730 |
| 2026-05-21 | $ 18,152.38 | $ 51.95 | $ 0.00001833 |
| 2026-05-20 | $ 18,190.82 | $ 103.29 | $ 0.00001815 |
| 2026-05-19 | $ 17,586.18 | $ 350.74 | $ 0.00001819 |
| 2026-05-18 | $ 17,757.88 | $ 2,067.73 | $ 0.00001759 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
