Ameliajak 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 25,649 | $ 573.40 | N/A |
| 2026-04-20 | $ 24,022 | $ 80.73 | $ 0.00002579 |
| 2026-04-19 | $ 25,554 | $ 45.05 | $ 0.00002402 |
| 2026-04-18 | $ 26,364 | $ 84.00 | $ 0.00002557 |
| 2026-04-17 | $ 26,226 | $ 23.78 | $ 0.00002637 |
| 2026-04-16 | $ 24,724 | $ 171.54 | $ 0.00002622 |
| 2026-04-15 | $ 25,821 | $ 900.61 | $ 0.00002472 |
| 2026-04-14 | $ 30,585 | $ 139.77 | $ 0.00002582 |
| 2026-04-13 | $ 28,661 | $ 262.30 | $ 0.00003059 |
| 2026-04-12 | $ 31,661 | $ 633.30 | $ 0.00002866 |
| 2026-04-11 | $ 31,210 | $ 1,140.32 | $ 0.00003166 |
| 2026-04-10 | $ 30,838 | $ 466.02 | $ 0.00003121 |
| 2026-04-09 | $ 28,532 | $ 218.82 | $ 0.00003067 |
| 2026-04-08 | $ 30,422 | $ 36.16 | $ 0.00002852 |
| 2026-04-07 | $ 29,139 | $ 298.39 | $ 0.00003051 |
| 2026-04-06 | $ 31,999 | $ 4,554.05 | $ 0.00002915 |
| 2026-04-05 | $ 46,814 | $ 57,428 | $ 0.00003200 |
| 2026-04-04 | $ 30,088 | $ 130.09 | $ 0.00004837 |
| 2026-04-03 | $ 29,502 | $ 330.09 | $ 0.00003009 |
| 2026-04-02 | $ 27,950 | $ 327.68 | $ 0.00002935 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
