AMERICA IS BACK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 22,045 | $ 5.77 | N/A |
| 2026-04-21 | $ 22,036 | $ 53.11 | $ 0.00002209 |
| 2026-04-20 | $ 21,575 | $ 16.23 | $ 0.00002197 |
| 2026-04-19 | $ 22,237 | $ 14.30 | $ 0.00002163 |
| 2026-04-18 | $ 23,022 | $ 48.24 | $ 0.00002240 |
| 2026-04-17 | $ 23,099 | $ 629.92 | $ 0.00002307 |
| 2026-04-16 | $ 21,584 | $ 122.60 | $ 0.00002326 |
| 2026-04-15 | $ 21,507 | $ 6.62 | $ 0.00002174 |
| 2026-04-14 | $ 22,317 | $ 29.44 | $ 0.00002155 |
| 2026-04-13 | $ 20,918 | $ 249.72 | $ 0.00002238 |
| 2026-04-12 | $ 22,743 | $ 270.20 | $ 0.00002096 |
| 2026-04-11 | $ 23,368 | $ 11.55 | $ 0.00002268 |
| 2026-04-10 | $ 23,166 | $ 112.53 | $ 0.00002354 |
| 2026-04-09 | $ 22,709 | $ 133.72 | $ 0.00002321 |
| 2026-04-08 | $ 22,289 | $ 942.86 | $ 0.00002276 |
| 2026-04-07 | $ 22,383 | $ 88.90 | $ 0.00002234 |
| 2026-04-06 | $ 22,352 | $ 88.35 | $ 0.00002254 |
| 2026-04-05 | $ 22,208 | $ 88.31 | $ 0.00002240 |
| 2026-04-04 | $ 21,849 | $ 11.32 | $ 0.00002236 |
| 2026-04-03 | $ 21,490 | $ 1.009 | $ 0.00002178 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
