America Pac 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 68,564 | $ 16,376.58 | N/A |
| 2026-04-21 | $ 69,174 | $ 4,990.35 | $ 0.00016094 |
| 2026-04-20 | $ 63,855 | $ 9,673.03 | $ 0.00016243 |
| 2026-04-19 | $ 48,665 | $ 27,679 | $ 0.00014993 |
| 2026-04-18 | $ 50,469 | $ 7,352.91 | $ 0.00011422 |
| 2026-04-17 | $ 40,967 | $ 202.63 | $ 0.00011839 |
| 2026-04-16 | $ 41,535 | $ 89.21 | $ 0.00009619 |
| 2026-04-15 | $ 41,628 | $ 89.24 | $ 0.00009770 |
| 2026-04-13 | $ 40,136 | $ 616.05 | $ 0.00009773 |
| 2026-04-12 | $ 40,117 | $ 615.76 | $ 0.00009424 |
| 2026-04-11 | $ 41,689 | $ 1,241.77 | $ 0.00009420 |
| 2026-04-10 | $ 45,156 | $ 859.20 | $ 0.00009789 |
| 2026-04-09 | $ 42,763 | $ 4.13 | $ 0.00010605 |
| 2026-04-08 | $ 40,353 | $ 5.75 | $ 0.00010043 |
| 2026-04-07 | $ 40,204 | $ 5.73 | $ 0.00009471 |
| 2026-04-06 | $ 40,257 | $ 5.74 | $ 0.00009445 |
| 2026-04-02 | $ 40,875 | $ 5.62 | $ 0.00009454 |
| 2026-04-01 | $ 40,875 | $ 5.62 | $ 0.00009604 |
| 2026-03-30 | $ 37,918 | $ 3.08 | $ 0.00009604 |
| 2026-03-29 | $ 37,918 | $ 3.08 | $ 0.00008904 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
