American Pepe 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 42,624 | $ 9,289.65 | N/A |
| 2026-04-21 | $ 42,987 | $ 202.76 | $ 0.000000000101305 |
| 2026-04-20 | $ 42,812 | $ 1,679.12 | $ 0.000000000102182 |
| 2026-04-19 | $ 36,469 | $ 59.90 | $ 0.000000000101766 |
| 2026-04-18 | $ 37,079 | $ 263.85 | $ 0.000000000086685 |
| 2026-04-17 | $ 37,079 | $ 263.85 | $ 0.000000000088135 |
| 2026-04-16 | $ 34,503 | $ 1.81 | $ 0.000000000088135 |
| 2026-04-15 | $ 35,603 | $ 191.17 | $ 0.000000000082016 |
| 2026-04-14 | $ 35,657 | $ 191.87 | $ 0.000000000084450 |
| 2026-04-13 | $ 33,524 | $ 5.29 | $ 0.000000000084759 |
| 2026-04-12 | $ 34,116 | $ 143.13 | $ 0.000000000079677 |
| 2026-04-11 | $ 34,114 | $ 143.13 | $ 0.000000000081096 |
| 2026-04-10 | $ 33,326 | $ 141.17 | $ 0.000000000081096 |
| 2026-04-09 | $ 33,294 | $ 557.95 | $ 0.000000000079200 |
| 2026-04-08 | $ 33,294 | $ 557.95 | $ 0.000000000079077 |
| 2026-04-07 | $ 29,505 | $ 85.39 | $ 0.000000000079077 |
| 2026-04-06 | $ 28,677 | $ 3.36 | $ 0.000000000070135 |
| 2026-04-05 | $ 28,677 | $ 3.36 | $ 0.000000000068166 |
| 2026-04-04 | $ 28,589 | $ 3.25 | $ 0.000000000068166 |
| 2026-04-03 | $ 28,589 | $ 3.25 | $ 0.000000000067958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
