Amnis Aptos 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 4,329,334 | $ 2,515.80 | N/A |
| 2026-06-25 | $ 4,695,200 | $ 9,703.18 | $ 0.591812 |
| 2026-06-24 | $ 4,837,382 | $ 3,158.12 | $ 0.626694 |
| 2026-06-23 | $ 4,938,000 | $ 5,937.50 | $ 0.645258 |
| 2026-06-22 | $ 4,876,817 | $ 5,883.92 | $ 0.658239 |
| 2026-06-21 | $ 4,854,894 | $ 21,153 | $ 0.647122 |
| 2026-06-20 | $ 4,744,066 | $ 3,409.01 | $ 0.643660 |
| 2026-06-19 | $ 4,803,469 | $ 3,941.50 | $ 0.628995 |
| 2026-06-18 | $ 5,052,737 | $ 5,278.62 | $ 0.638853 |
| 2026-06-17 | $ 5,027,580 | $ 118,303 | $ 0.667750 |
| 2026-06-16 | $ 5,117,496 | $ 2,658.65 | $ 0.666412 |
| 2026-06-15 | $ 5,133,434 | $ 461.39 | $ 0.676999 |
| 2026-06-14 | $ 5,058,548 | $ 262.27 | $ 0.679156 |
| 2026-06-13 | $ 4,818,933 | $ 2,393.88 | $ 0.669279 |
| 2026-06-12 | $ 4,874,703 | $ 19,593.38 | $ 0.639603 |
| 2026-06-11 | $ 4,688,619 | $ 36,739 | $ 0.644994 |
| 2026-06-10 | $ 5,024,247 | $ 9,021.56 | $ 0.619175 |
| 2026-06-09 | $ 5,071,220 | $ 25,537 | $ 0.663498 |
| 2026-06-08 | $ 5,198,705 | $ 4,399.64 | $ 0.668892 |
| 2026-06-07 | $ 5,087,772 | $ 3,165.12 | $ 0.668140 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
