Amnis Staked Aptos Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 2,301,976 | $ 222.44 | N/A |
| 2026-04-23 | $ 2,289,972 | $ 392.47 | $ 1.14 |
| 2026-04-22 | $ 2,253,962 | $ 193.33 | $ 1.14 |
| 2026-04-21 | $ 2,264,125 | $ 272.57 | $ 1.12 |
| 2026-04-20 | $ 2,204,157 | $ 494.30 | $ 1.12 |
| 2026-04-19 | $ 2,268,478 | $ 474.41 | $ 1.094 |
| 2026-04-18 | $ 2,416,358 | $ 658.36 | $ 1.14 |
| 2026-04-17 | $ 2,418,620 | $ 910.47 | $ 1.20 |
| 2026-04-16 | $ 2,167,112 | $ 1,031.99 | $ 1.20 |
| 2026-04-15 | $ 2,112,732 | $ 540.26 | $ 1.075 |
| 2026-04-14 | $ 2,103,492 | $ 874.30 | $ 1.048 |
| 2026-04-13 | $ 1,953,055 | $ 363.00 | $ 1.043 |
| 2026-04-12 | $ 2,098,769 | $ 539.72 | $ 0.968759 |
| 2026-04-11 | $ 2,090,802 | $ 678.02 | $ 1.041 |
| 2026-04-10 | $ 2,045,396 | $ 346.73 | $ 1.037 |
| 2026-04-09 | $ 2,017,137 | $ 813.95 | $ 1.015 |
| 2026-04-08 | $ 2,101,792 | $ 1,678.11 | $ 1.001 |
| 2026-04-07 | $ 2,020,966 | $ 594.56 | $ 1.043 |
| 2026-04-06 | $ 2,049,357 | $ 574.80 | $ 1.003 |
| 2026-04-05 | $ 2,049,092 | $ 1,354.34 | $ 1.017 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
