Ampleforth Governance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,884,157 | $ 333,020 | N/A |
| 2026-04-18 | $ 2,888,660 | $ 332,226 | $ 0.269595 |
| 2026-04-17 | $ 2,883,810 | $ 268,243 | $ 0.269879 |
| 2026-04-16 | $ 2,915,400 | $ 328,771 | $ 0.269174 |
| 2026-04-15 | $ 2,862,647 | $ 288,384 | $ 0.272377 |
| 2026-04-14 | $ 2,907,826 | $ 368,147 | $ 0.267471 |
| 2026-04-13 | $ 2,852,788 | $ 773,527 | $ 0.271465 |
| 2026-04-12 | $ 2,917,875 | $ 264,487 | $ 0.266462 |
| 2026-04-11 | $ 2,914,648 | $ 402,657 | $ 0.272608 |
| 2026-04-10 | $ 2,880,050 | $ 970,100 | $ 0.272307 |
| 2026-04-09 | $ 2,855,115 | $ 338,198 | $ 0.269056 |
| 2026-04-08 | $ 2,885,242 | $ 454,046 | $ 0.266737 |
| 2026-04-07 | $ 2,762,708 | $ 924,015 | $ 0.269344 |
| 2026-04-06 | $ 2,965,014 | $ 3,455,793 | $ 0.258123 |
| 2026-04-05 | $ 2,709,416 | $ 338,900 | $ 0.276652 |
| 2026-04-04 | $ 2,766,858 | $ 579,143 | $ 0.252970 |
| 2026-04-03 | $ 2,674,819 | $ 526,559 | $ 0.258555 |
| 2026-04-02 | $ 2,937,232 | $ 1,391,491 | $ 0.249900 |
| 2026-04-01 | $ 3,269,386 | $ 1,944,362 | $ 0.274229 |
| 2026-03-31 | $ 3,842,951 | $ 1,574,965 | $ 0.305729 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
