Ampleforth 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 7,767,233 | $ 8,302.04 | N/A |
| 2026-04-17 | $ 7,614,539 | $ 3,835.09 | $ 1.27 |
| 2026-04-16 | $ 7,678,573 | $ 3,531.89 | $ 1.24 |
| 2026-04-15 | $ 7,712,076 | $ 9,527.60 | $ 1.26 |
| 2026-04-14 | $ 7,700,571 | $ 7,713.50 | $ 1.28 |
| 2026-04-13 | $ 7,414,731 | $ 7,573.04 | $ 1.31 |
| 2026-04-12 | $ 7,577,120 | $ 6,562.00 | $ 1.26 |
| 2026-04-11 | $ 6,856,319 | $ 1,695.34 | $ 1.31 |
| 2026-04-10 | $ 6,823,126 | $ 2,003.42 | $ 1.19 |
| 2026-04-09 | $ 7,215,193 | $ 6,402.33 | $ 1.18 |
| 2026-04-08 | $ 6,977,229 | $ 3,065.80 | $ 1.25 |
| 2026-04-07 | $ 7,025,077 | $ 15,318.57 | $ 1.21 |
| 2026-04-06 | $ 7,173,638 | $ 12,646.61 | $ 1.22 |
| 2026-04-05 | $ 7,029,140 | $ 7,487.17 | $ 1.24 |
| 2026-04-04 | $ 6,921,425 | $ 3,082.51 | $ 1.22 |
| 2026-04-03 | $ 7,023,392 | $ 7,613.85 | $ 1.20 |
| 2026-04-02 | $ 7,244,159 | $ 10,123.01 | $ 1.22 |
| 2026-04-01 | $ 7,465,067 | $ 1,995.00 | $ 1.25 |
| 2026-03-31 | $ 7,084,077 | $ 3,185.12 | $ 1.29 |
| 2026-03-30 | $ 7,255,277 | $ 1,906.19 | $ 1.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
