amuricah 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 3,609.48 | $ 6.72 | N/A |
| 2026-04-21 | $ 3,608.31 | $ 6.71 | $ 0.00000361 |
| 2026-04-20 | $ 3,608.31 | $ 6.71 | $ 0.00000361 |
| 2026-04-16 | $ 3,529.62 | $ 1.92 | $ 0.00000361 |
| 2026-04-15 | $ 3,529.62 | $ 1.92 | $ 0.00000353 |
| 2026-04-14 | $ 3,556.52 | $ 80.14 | $ 0.00000353 |
| 2026-04-13 | $ 3,563.19 | $ 161.64 | $ 0.00000356 |
| 2026-04-12 | $ 3,563.19 | $ 161.64 | $ 0.00000357 |
| 2026-04-10 | $ 3,494.18 | $ 22.14 | $ 0.00000357 |
| 2026-04-09 | $ 3,496.96 | $ 22.16 | $ 0.00000350 |
| 2026-04-08 | $ 3,678.07 | $ 44.53 | $ 0.00000350 |
| 2026-04-07 | $ 3,419.28 | $ 110.68 | $ 0.00000368 |
| 2026-04-06 | $ 3,434.70 | $ 321.82 | $ 0.00000342 |
| 2026-04-05 | $ 4,248.33 | $ 6,091.17 | $ 0.00000346 |
| 2026-04-04 | $ 4,248.33 | $ 6,091.17 | $ 0.00000425 |
| 2026-04-02 | $ 3,592.14 | $ 10.81 | $ 0.00000425 |
| 2026-04-01 | $ 3,595.92 | $ 10.82 | $ 0.00000359 |
| 2026-03-31 | $ 3,595.92 | $ 10.82 | $ 0.00000360 |
| 2026-03-27 | $ 3,797.87 | $ 1.056 | $ 0.00000360 |
| 2026-03-26 | $ 3,797.87 | $ 1.056 | $ 0.00000380 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
