Analog 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 128,202 | $ 82,729 | N/A |
| 2026-04-20 | $ 119,023 | $ 86,277 | $ 0.00006912 |
| 2026-04-19 | $ 121,094 | $ 85,874 | $ 0.00006410 |
| 2026-04-18 | $ 140,358 | $ 98,440 | $ 0.00006521 |
| 2026-04-17 | $ 143,358 | $ 113,063 | $ 0.00007539 |
| 2026-04-16 | $ 170,938 | $ 111,971 | $ 0.00007720 |
| 2026-04-15 | $ 151,235 | $ 108,941 | $ 0.00009227 |
| 2026-04-14 | $ 166,366 | $ 111,724 | $ 0.00008155 |
| 2026-04-13 | $ 148,254 | $ 97,875 | $ 0.00008923 |
| 2026-04-12 | $ 166,197 | $ 115,205 | $ 0.00007983 |
| 2026-04-11 | $ 170,902 | $ 121,261 | $ 0.00008939 |
| 2026-04-10 | $ 147,743 | $ 129,594 | $ 0.00009212 |
| 2026-04-09 | $ 127,101 | $ 103,475 | $ 0.00007942 |
| 2026-04-08 | $ 119,423 | $ 102,095 | $ 0.00006836 |
| 2026-04-07 | $ 130,182 | $ 109,119 | $ 0.00006431 |
| 2026-04-06 | $ 137,480 | $ 106,144 | $ 0.00007011 |
| 2026-04-05 | $ 107,565 | $ 95,406 | $ 0.00007403 |
| 2026-04-04 | $ 102,278 | $ 93,326 | $ 0.00005800 |
| 2026-04-03 | $ 105,824 | $ 101,064 | $ 0.00005507 |
| 2026-04-02 | $ 115,866 | $ 92,529 | $ 0.00005738 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
