ANALOS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 9,302.70 | $ 2.19 | N/A |
| 2026-04-17 | $ 9,445.34 | $ 2.23 | $ 0.00000936 |
| 2026-04-16 | $ 9,008.92 | $ 2.27 | $ 0.00000950 |
| 2026-04-15 | $ 8,900.63 | $ 1.58 | $ 0.00000906 |
| 2026-04-14 | $ 9,204.47 | $ 12.20 | $ 0.00000895 |
| 2026-04-13 | $ 8,764.98 | $ 59.18 | $ 0.00000926 |
| 2026-04-12 | $ 9,204.39 | $ 54.90 | $ 0.00000882 |
| 2026-04-11 | $ 9,447.95 | $ 131.36 | $ 0.00000926 |
| 2026-04-10 | $ 9,311.37 | $ 3.36 | $ 0.00000950 |
| 2026-04-09 | $ 9,313.46 | $ 1.034 | $ 0.00000936 |
| 2026-04-08 | $ 8,913.29 | $ 8.75 | $ 0.00000939 |
| 2026-04-07 | $ 8,925.24 | $ 8.76 | $ 0.00000897 |
| 2026-04-06 | $ 9,021.84 | $ 3.40 | $ 0.00000898 |
| 2026-04-05 | $ 9,053.64 | $ 19.59 | $ 0.00000919 |
| 2026-04-04 | $ 9,003.48 | $ 22.14 | $ 0.00000911 |
| 2026-04-03 | $ 8,824.72 | $ 2.98 | $ 0.00000907 |
| 2026-04-02 | $ 9,340.20 | $ 1.24 | $ 0.00000884 |
| 2026-04-01 | $ 9,340.20 | $ 1.24 | $ 0.00000940 |
| 2026-03-30 | $ 9,229.27 | $ 8.86 | $ 0.00000940 |
| 2026-03-29 | $ 9,203.49 | $ 8.83 | $ 0.00000928 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
