ANGL TOKEN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-13 | $ 201,755 | $ 22,355 | N/A |
| 2026-06-12 | $ 202,909 | $ 25,325 | $ 0.00093840 |
| 2026-06-11 | $ 195,672 | $ 31,166 | $ 0.00094376 |
| 2026-06-10 | $ 175,458 | $ 27,692 | $ 0.00091010 |
| 2026-06-09 | $ 204,697 | $ 30,537 | $ 0.00081608 |
| 2026-06-08 | $ 204,697 | $ 30,537 | $ 0.00094615 |
| 2026-06-07 | $ 170,381 | $ 23,564 | $ 0.00094615 |
| 2026-06-06 | $ 170,535 | $ 23,986 | $ 0.00079247 |
| 2026-06-05 | $ 199,714 | $ 404.22 | $ 0.00079320 |
| 2026-06-04 | $ 208,292 | $ 485.04 | $ 0.00092903 |
| 2026-06-03 | $ 208,173 | $ 484.65 | $ 0.00096880 |
| 2026-06-02 | $ 235,085 | $ 36,937 | $ 0.00096802 |
| 2026-06-01 | $ 210,056 | $ 38,159 | $ 0.00109272 |
| 2026-05-31 | $ 212,124 | $ 32,509 | $ 0.00097690 |
| 2026-05-30 | $ 222,956 | $ 1,167.24 | $ 0.00098662 |
| 2026-05-29 | $ 220,964 | $ 403.15 | $ 0.00103701 |
| 2026-05-28 | $ 213,998 | $ 35,444 | $ 0.00102751 |
| 2026-05-27 | $ 240,937 | $ 40,452 | $ 0.00099534 |
| 2026-05-26 | $ 242,828 | $ 40,026 | $ 0.00111774 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
