Angle Staked EURA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 33.60 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 19.88 | $ 1.28 |
| 2026-04-20 | $ 0.000000000000000000 | $ 63.09 | $ 1.29 |
| 2026-04-19 | $ 0.000000000000000000 | $ 155.15 | $ 1.29 |
| 2026-04-18 | $ 0.000000000000000000 | $ 10.27 | $ 1.29 |
| 2026-04-17 | $ 0.000000000000000000 | $ 277.73 | $ 1.29 |
| 2026-04-16 | $ 0.000000000000000000 | $ 54.71 | $ 1.29 |
| 2026-04-15 | $ 0.000000000000000000 | $ 26.88 | $ 1.29 |
| 2026-04-14 | $ 0.000000000000000000 | $ 71.09 | $ 1.28 |
| 2026-04-13 | $ 0.000000000000000000 | $ 114.58 | $ 1.28 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.08 | $ 1.27 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.46 | $ 1.27 |
| 2026-04-10 | $ 0.000000000000000000 | $ 29.26 | $ 1.26 |
| 2026-04-09 | $ 0.000000000000000000 | $ 20.43 | $ 1.27 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,128.01 | $ 1.27 |
| 2026-04-07 | $ 0.000000000000000000 | $ 29.69 | $ 1.27 |
| 2026-04-06 | $ 0.000000000000000000 | $ 23.54 | $ 1.24 |
| 2026-04-05 | $ 0.000000000000000000 | $ 32.49 | $ 1.25 |
| 2026-04-04 | $ 0.000000000000000000 | $ 34.53 | $ 1.25 |
| 2026-04-03 | $ 0.000000000000000000 | $ 8.62 | $ 1.25 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
