Angle Staked EURA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 52.34 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 14.94 | $ 1.25 |
| 2026-06-22 | $ 0.000000000000000000 | $ 14.33 | $ 1.26 |
| 2026-06-21 | $ 0.000000000000000000 | $ 25.62 | $ 1.26 |
| 2026-06-20 | $ 0.000000000000000000 | $ 127.05 | $ 1.26 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4.03 | $ 1.26 |
| 2026-06-18 | $ 0.000000000000000000 | $ 92.63 | $ 1.26 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.24 | $ 1.26 |
| 2026-06-16 | $ 0.000000000000000000 | $ 119.66 | $ 1.26 |
| 2026-06-15 | $ 0.000000000000000000 | $ 138.71 | $ 1.26 |
| 2026-06-14 | $ 0.000000000000000000 | $ 17.73 | $ 1.26 |
| 2026-06-13 | $ 0.000000000000000000 | $ 44.83 | $ 1.26 |
| 2026-06-12 | $ 0.000000000000000000 | $ 33.59 | $ 1.26 |
| 2026-06-11 | $ 0.000000000000000000 | $ 42.80 | $ 1.26 |
| 2026-06-10 | $ 0.000000000000000000 | $ 17.87 | $ 1.26 |
| 2026-06-09 | $ 0.000000000000000000 | $ 32.90 | $ 1.27 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.30 | $ 1.27 |
| 2026-06-07 | $ 0.000000000000000000 | $ 56.73 | $ 1.27 |
| 2026-06-06 | $ 0.000000000000000000 | $ 8.80 | $ 1.27 |
| 2026-06-05 | $ 0.000000000000000000 | $ 127.44 | $ 1.27 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
