Ani Grok Companion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 483,018 | $ 134,004 | N/A |
| 2026-06-07 | $ 452,054 | $ 142,609 | $ 0.00048289 |
| 2026-06-06 | $ 467,023 | $ 132,798 | $ 0.00045204 |
| 2026-06-05 | $ 491,005 | $ 100,216 | $ 0.00046513 |
| 2026-06-04 | $ 501,005 | $ 176,701 | $ 0.00049101 |
| 2026-06-03 | $ 496,099 | $ 176,499 | $ 0.00049886 |
| 2026-06-02 | $ 500,743 | $ 227,392 | $ 0.00049861 |
| 2026-06-01 | $ 546,070 | $ 273,241 | $ 0.00050078 |
| 2026-05-31 | $ 542,514 | $ 163,914 | $ 0.00054630 |
| 2026-05-30 | $ 496,542 | $ 173,760 | $ 0.00054281 |
| 2026-05-29 | $ 526,028 | $ 222,351 | $ 0.00049651 |
| 2026-05-28 | $ 564,325 | $ 160,518 | $ 0.00052575 |
| 2026-05-27 | $ 568,230 | $ 154,157 | $ 0.00056437 |
| 2026-05-26 | $ 569,065 | $ 148,917 | $ 0.00056817 |
| 2026-05-25 | $ 579,370 | $ 142,756 | $ 0.00056960 |
| 2026-05-24 | $ 578,401 | $ 139,162 | $ 0.00057690 |
| 2026-05-23 | $ 586,786 | $ 192,636 | $ 0.00057773 |
| 2026-05-22 | $ 613,536 | $ 187,656 | $ 0.00058683 |
| 2026-05-21 | $ 619,579 | $ 75,044 | $ 0.00061413 |
| 2026-05-20 | $ 637,929 | $ 219,017 | $ 0.00061808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
