Ani Grok Companion 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 966,908 | $ 1,872,501 | N/A |
| 2026-04-22 | $ 1,146,987 | $ 3,671,226 | $ 0.00095858 |
| 2026-04-21 | $ 639,529 | $ 455,731 | $ 0.00115334 |
| 2026-04-20 | $ 566,123 | $ 471,845 | $ 0.00064127 |
| 2026-04-19 | $ 517,662 | $ 397,320 | $ 0.00056597 |
| 2026-04-18 | $ 519,375 | $ 566,716 | $ 0.00051750 |
| 2026-04-17 | $ 495,055 | $ 188,130 | $ 0.00051941 |
| 2026-04-16 | $ 502,559 | $ 331,371 | $ 0.00049459 |
| 2026-04-15 | $ 469,198 | $ 185,514 | $ 0.00050258 |
| 2026-04-14 | $ 481,752 | $ 243,105 | $ 0.00046923 |
| 2026-04-13 | $ 466,746 | $ 193,378 | $ 0.00048182 |
| 2026-04-12 | $ 495,329 | $ 262,715 | $ 0.00046750 |
| 2026-04-11 | $ 522,569 | $ 167,902 | $ 0.00049588 |
| 2026-04-10 | $ 533,131 | $ 136,891 | $ 0.00052414 |
| 2026-04-09 | $ 526,331 | $ 182,985 | $ 0.00053415 |
| 2026-04-08 | $ 577,250 | $ 118,399 | $ 0.00052756 |
| 2026-04-07 | $ 541,437 | $ 178,930 | $ 0.00057717 |
| 2026-04-06 | $ 580,170 | $ 135,656 | $ 0.00054220 |
| 2026-04-05 | $ 584,932 | $ 196,149 | $ 0.00058020 |
| 2026-04-04 | $ 586,893 | $ 167,522 | $ 0.00058453 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
