Animals In Crisis 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-30 | $ 8,719.83 | $ 1,132.96 | N/A |
| 2026-06-29 | $ 7,311.65 | $ 315.63 | $ 0.00000872 |
| 2026-06-28 | $ 7,976.23 | $ 558.39 | $ 0.00000731 |
| 2026-06-27 | $ 9,696.57 | $ 4,473.52 | $ 0.00000798 |
| 2026-06-26 | $ 7,008.72 | $ 1,731.49 | $ 0.00000970 |
| 2026-06-25 | $ 9,438.70 | $ 138.48 | $ 0.00000701 |
| 2026-06-24 | $ 9,651.49 | $ 3,720.32 | $ 0.00000944 |
| 2026-06-23 | $ 9,791.25 | $ 321.37 | $ 0.00000965 |
| 2026-06-22 | $ 9,708.83 | $ 1,359.03 | $ 0.00000979 |
| 2026-06-21 | $ 8,846.59 | $ 691.41 | $ 0.00000971 |
| 2026-06-20 | $ 10,133.80 | $ 1,102.54 | $ 0.00000885 |
| 2026-06-19 | $ 12,014.05 | $ 950.70 | $ 0.00001013 |
| 2026-06-18 | $ 10,605.78 | $ 1,089.20 | $ 0.00001201 |
| 2026-06-17 | $ 9,964.46 | $ 2,643.86 | $ 0.00001055 |
| 2026-06-16 | $ 15,104.94 | $ 2,600.90 | $ 0.00000996 |
| 2026-06-15 | $ 22,551 | $ 1,252.47 | $ 0.00001511 |
| 2026-06-14 | $ 18,511.72 | $ 479.12 | $ 0.00002255 |
| 2026-06-13 | $ 16,210.29 | $ 439.34 | $ 0.00001851 |
| 2026-06-12 | $ 17,123.78 | $ 332.56 | $ 0.00001621 |
| 2026-06-11 | $ 16,967.44 | $ 930.04 | $ 0.00001712 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
