Anita AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 133,593 | $ 1.26 | N/A |
| 2026-06-07 | $ 124,179 | $ 64.66 | $ 0.00013348 |
| 2026-06-06 | $ 126,961 | $ 305.61 | $ 0.00012418 |
| 2026-06-05 | $ 139,851 | $ 76.43 | $ 0.00012702 |
| 2026-06-04 | $ 147,294 | $ 1.63 | $ 0.00014015 |
| 2026-06-03 | $ 150,906 | $ 7.66 | $ 0.00014729 |
| 2026-06-02 | $ 164,405 | $ 1,269.94 | $ 0.00015033 |
| 2026-06-01 | $ 191,011 | $ 17.04 | $ 0.00016439 |
| 2026-05-31 | $ 180,983 | $ 1,286.51 | $ 0.00019101 |
| 2026-05-30 | $ 178,308 | $ 1,356.59 | $ 0.00018098 |
| 2026-05-29 | $ 163,403 | $ 3,588.76 | $ 0.00017833 |
| 2026-05-28 | $ 227,955 | $ 9.97 | $ 0.00016335 |
| 2026-05-27 | $ 227,955 | $ 9.97 | $ 0.00022783 |
| 2026-05-26 | $ 236,165 | $ 69.41 | $ 0.00022783 |
| 2026-05-25 | $ 233,404 | $ 78.45 | $ 0.00023611 |
| 2026-05-24 | $ 243,059 | $ 2,138.68 | $ 0.00023340 |
| 2026-05-23 | $ 271,777 | $ 622.40 | $ 0.00024585 |
| 2026-05-22 | $ 270,010 | $ 17.82 | $ 0.00027321 |
| 2026-05-21 | $ 269,465 | $ 136.55 | $ 0.00026992 |
| 2026-05-20 | $ 261,984 | $ 297.56 | $ 0.00026947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
