Antfarm Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 525,642 | $ 73.49 | N/A |
| 2026-04-21 | $ 531,143 | $ 5.57 | $ 0.075106 |
| 2026-04-20 | $ 558,153 | $ 437.52 | $ 0.075892 |
| 2026-04-19 | $ 562,457 | $ 97.01 | $ 0.079735 |
| 2026-04-18 | $ 576,128 | $ 607.42 | $ 0.080315 |
| 2026-04-17 | $ 554,315 | $ 10.92 | $ 0.082245 |
| 2026-04-16 | $ 531,708 | $ 65.98 | $ 0.079151 |
| 2026-04-15 | $ 555,389 | $ 434.38 | $ 0.075923 |
| 2026-04-14 | $ 561,935 | $ 520.10 | $ 0.079292 |
| 2026-04-13 | $ 542,562 | $ 457.68 | $ 0.079990 |
| 2026-04-12 | $ 557,439 | $ 647.44 | $ 0.077490 |
| 2026-04-11 | $ 524,623 | $ 8.15 | $ 0.079395 |
| 2026-04-10 | $ 528,716 | $ 22.21 | $ 0.074718 |
| 2026-04-09 | $ 519,654 | $ 316.00 | $ 0.075301 |
| 2026-04-08 | $ 529,793 | $ 713.81 | $ 0.074015 |
| 2026-04-07 | $ 512,396 | $ 624.08 | $ 0.075453 |
| 2026-04-06 | $ 518,470 | $ 58.36 | $ 0.072976 |
| 2026-04-05 | $ 497,746 | $ 4.71 | $ 0.073794 |
| 2026-04-04 | $ 497,746 | $ 4.71 | $ 0.070889 |
| 2026-04-03 | $ 484,233 | $ 4.83 | $ 0.070889 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
