Antfarm Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 322,926 | $ 11.50 | N/A |
| 2026-06-23 | $ 309,874 | $ 4.27 | $ 0.054764 |
| 2026-06-22 | $ 305,319 | $ 2.97 | $ 0.052569 |
| 2026-06-21 | $ 311,078 | $ 9.07 | $ 0.051780 |
| 2026-06-20 | $ 301,642 | $ 18.82 | $ 0.052756 |
| 2026-06-19 | $ 320,824 | $ 14.46 | $ 0.051156 |
| 2026-06-18 | $ 339,955 | $ 7.14 | $ 0.054375 |
| 2026-06-17 | $ 343,807 | $ 123.66 | $ 0.057635 |
| 2026-06-16 | $ 359,184 | $ 1,413.15 | $ 0.058288 |
| 2026-06-15 | $ 298,885 | $ 224.87 | $ 0.060877 |
| 2026-06-14 | $ 319,196 | $ 2.52 | $ 0.050812 |
| 2026-06-13 | $ 361,098 | $ 1.80 | $ 0.054098 |
| 2026-06-12 | $ 447,050 | $ 55.67 | $ 0.053089 |
| 2026-06-11 | $ 426,055 | $ 58.75 | $ 0.065693 |
| 2026-06-10 | $ 371,325 | $ 3.35 | $ 0.062638 |
| 2026-06-09 | $ 434,379 | $ 88.45 | $ 0.054701 |
| 2026-06-08 | $ 442,612 | $ 423.65 | $ 0.063863 |
| 2026-06-07 | $ 430,532 | $ 373.99 | $ 0.064992 |
| 2026-06-06 | $ 428,025 | $ 1,017.22 | $ 0.063452 |
| 2026-06-05 | $ 441,125 | $ 5,247.09 | $ 0.062888 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
