Antitoken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 11,500.50 | $ 11.48 | N/A |
| 2026-06-06 | $ 11,525.59 | $ 2.01 | $ 0.00001148 |
| 2026-06-05 | $ 11,525.59 | $ 2.01 | $ 0.00001158 |
| 2026-06-04 | $ 13,814.68 | $ 78.98 | $ 0.00001158 |
| 2026-06-03 | $ 13,762.01 | $ 78.40 | $ 0.00001382 |
| 2026-06-02 | $ 15,356.41 | $ 15.36 | $ 0.00001371 |
| 2026-06-01 | $ 15,602.80 | $ 1.64 | $ 0.00001536 |
| 2026-05-31 | $ 15,658.72 | $ 2.43 | $ 0.00001561 |
| 2026-05-30 | $ 15,461.77 | $ 1.18 | $ 0.00001566 |
| 2026-05-29 | $ 15,580.81 | $ 1.58 | $ 0.00001554 |
| 2026-05-28 | $ 15,700.10 | $ 1.50 | $ 0.00001557 |
| 2026-05-27 | $ 15,626.11 | $ 1.50 | $ 0.00001570 |
| 2026-05-25 | $ 16,189.36 | $ 2.49 | $ 0.00001571 |
| 2026-05-24 | $ 16,247.58 | $ 8.10 | $ 0.00001619 |
| 2026-05-23 | $ 16,069.72 | $ 65.54 | $ 0.00001617 |
| 2026-05-22 | $ 16,760.56 | $ 1.86 | $ 0.00001607 |
| 2026-05-21 | $ 16,440.40 | $ 1.50 | $ 0.00001675 |
| 2026-05-20 | $ 16,054.32 | $ 1.50 | $ 0.00001644 |
| 2026-05-19 | $ 16,319.59 | $ 3.09 | $ 0.00001605 |
| 2026-05-18 | $ 16,593.78 | $ 117.85 | $ 0.00001623 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
