Antscoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 17,173.38 | $ 51.59 | N/A |
| 2026-04-21 | $ 16,640.18 | $ 186.93 | $ 0.00001718 |
| 2026-04-20 | $ 17,103.26 | $ 1,518.76 | $ 0.00001665 |
| 2026-04-19 | $ 18,263.51 | $ 78.52 | $ 0.00001720 |
| 2026-04-18 | $ 19,094.14 | $ 614.32 | $ 0.00001827 |
| 2026-04-17 | $ 18,453.68 | $ 229.58 | $ 0.00001910 |
| 2026-04-16 | $ 18,308.24 | $ 161.39 | $ 0.00001846 |
| 2026-04-15 | $ 18,888.77 | $ 100.98 | $ 0.00001821 |
| 2026-04-14 | $ 18,982.50 | $ 89.88 | $ 0.00001889 |
| 2026-04-13 | $ 18,430.79 | $ 409.97 | $ 0.00001899 |
| 2026-04-12 | $ 19,062.48 | $ 298.36 | $ 0.00001824 |
| 2026-04-11 | $ 18,463.56 | $ 735.38 | $ 0.00001907 |
| 2026-04-10 | $ 18,896.04 | $ 667.49 | $ 0.00001857 |
| 2026-04-09 | $ 19,041.27 | $ 715.65 | $ 0.00001890 |
| 2026-04-08 | $ 21,766 | $ 1,297.02 | $ 0.00001905 |
| 2026-04-07 | $ 18,700.81 | $ 504.20 | $ 0.00002194 |
| 2026-04-06 | $ 20,721 | $ 1,466.19 | $ 0.00001871 |
| 2026-04-05 | $ 21,992 | $ 1,031.31 | $ 0.00002088 |
| 2026-04-04 | $ 21,887 | $ 5,687.48 | $ 0.00002200 |
| 2026-04-03 | $ 25,766 | $ 7,840.66 | $ 0.00002189 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
