Anyspend 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 7,576,931 | $ 92.37 | N/A |
| 2026-04-20 | $ 7,419,077 | $ 356.21 | $ 0.03443482 |
| 2026-04-19 | $ 7,652,942 | $ 3,367.03 | $ 0.03374534 |
| 2026-04-18 | $ 7,266,058 | $ 3,740.09 | $ 0.03478610 |
| 2026-04-17 | $ 7,538,567 | $ 15.39 | $ 0.03300751 |
| 2026-04-16 | $ 7,522,981 | $ 8.46 | $ 0.03426552 |
| 2026-04-15 | $ 7,471,507 | $ 8.43 | $ 0.03419537 |
| 2026-04-14 | $ 7,619,768 | $ 64.36 | $ 0.03388868 |
| 2026-04-13 | $ 7,030,486 | $ 8.93 | $ 0.03460498 |
| 2026-04-12 | $ 7,340,715 | $ 32.04 | $ 0.03203410 |
| 2026-04-11 | $ 7,221,442 | $ 64.31 | $ 0.03337708 |
| 2026-04-10 | $ 7,047,222 | $ 1.23 | $ 0.03281729 |
| 2026-04-09 | $ 7,049,491 | $ 40.23 | $ 0.03201434 |
| 2026-04-08 | $ 7,264,418 | $ 18.18 | $ 0.03204014 |
| 2026-04-07 | $ 6,788,351 | $ 47.65 | $ 0.03301353 |
| 2026-04-06 | $ 6,653,527 | $ 9.91 | $ 0.03086391 |
| 2026-04-05 | $ 6,647,390 | $ 17,895.20 | $ 0.03024331 |
| 2026-04-04 | $ 6,665,307 | $ 10.36 | $ 0.03021229 |
| 2026-04-03 | $ 6,646,936 | $ 10.90 | $ 0.03029685 |
| 2026-04-02 | $ 6,921,327 | $ 3.99 | $ 0.03021335 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
