Anzens USDA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 6,766,692 | $ 246,239 | N/A |
| 2026-06-24 | $ 6,730,709 | $ 211,704 | $ 1.001 |
| 2026-06-23 | $ 6,720,581 | $ 860,143 | $ 0.995711 |
| 2026-06-22 | $ 7,173,158 | $ 1,389,906 | $ 0.994242 |
| 2026-06-21 | $ 6,778,476 | $ 82,907 | $ 1.073 |
| 2026-06-20 | $ 6,770,571 | $ 291,199 | $ 1.003 |
| 2026-06-19 | $ 6,782,268 | $ 114,329 | $ 1.002 |
| 2026-06-18 | $ 6,755,320 | $ 172,406 | $ 1.003 |
| 2026-06-17 | $ 6,747,082 | $ 183,422 | $ 0.999584 |
| 2026-06-16 | $ 6,762,064 | $ 247,213 | $ 0.998565 |
| 2026-06-15 | $ 6,943,276 | $ 246,544 | $ 1.003 |
| 2026-06-14 | $ 6,724,323 | $ 121,578 | $ 1.024 |
| 2026-06-13 | $ 6,752,313 | $ 170,404 | $ 0.994766 |
| 2026-06-12 | $ 6,739,600 | $ 184,974 | $ 0.999580 |
| 2026-06-11 | $ 6,750,141 | $ 201,311 | $ 0.996695 |
| 2026-06-10 | $ 10,065,962 | $ 223,418 | $ 1.000 |
| 2026-06-09 | $ 10,067,736 | $ 329,999 | $ 0.999198 |
| 2026-06-08 | $ 10,058,404 | $ 297,452 | $ 0.997263 |
| 2026-06-07 | $ 10,071,752 | $ 390,232 | $ 0.997652 |
| 2026-06-06 | $ 10,088,294 | $ 1,342,600 | $ 0.998627 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
