Anzens USDA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 10,076,502 | $ 392,725 | N/A |
| 2026-04-20 | $ 10,123,617 | $ 294,239 | $ 0.999569 |
| 2026-04-19 | $ 10,059,393 | $ 292,169 | $ 1.004 |
| 2026-04-18 | $ 10,082,392 | $ 425,237 | $ 0.997288 |
| 2026-04-17 | $ 10,073,813 | $ 428,187 | $ 1.000 |
| 2026-04-16 | $ 10,111,371 | $ 302,571 | $ 0.998599 |
| 2026-04-15 | $ 10,110,975 | $ 589,406 | $ 1.003 |
| 2026-04-14 | $ 10,099,284 | $ 319,011 | $ 1.002 |
| 2026-04-13 | $ 9,984,152 | $ 351,296 | $ 1.002 |
| 2026-04-12 | $ 10,054,465 | $ 240,621 | $ 0.991455 |
| 2026-04-11 | $ 10,091,213 | $ 224,385 | $ 0.996784 |
| 2026-04-10 | $ 10,081,083 | $ 248,793 | $ 1.001 |
| 2026-04-09 | $ 10,028,104 | $ 290,676 | $ 0.999794 |
| 2026-04-08 | $ 10,085,958 | $ 395,315 | $ 0.995010 |
| 2026-04-07 | $ 10,026,696 | $ 322,901 | $ 0.997388 |
| 2026-04-06 | $ 10,139,197 | $ 297,000 | $ 0.995201 |
| 2026-04-05 | $ 10,100,652 | $ 333,632 | $ 1.005 |
| 2026-04-04 | $ 10,057,643 | $ 317,838 | $ 1.002 |
| 2026-04-03 | $ 9,990,242 | $ 931,396 | $ 0.997616 |
| 2026-04-02 | $ 9,905,513 | $ 550,279 | $ 0.990684 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
