τaos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,155,159 | $ 745,221 | N/A |
| 2026-06-07 | $ 9,148,999 | $ 594,604 | $ 2.54 |
| 2026-06-06 | $ 9,625,279 | $ 1,306,131 | $ 2.28 |
| 2026-06-05 | $ 11,540,290 | $ 2,996,820 | $ 2.40 |
| 2026-06-04 | $ 14,949,973 | $ 311,773 | $ 2.89 |
| 2026-06-03 | $ 14,054,723 | $ 447,687 | $ 3.75 |
| 2026-06-02 | $ 15,237,267 | $ 1,533,379 | $ 3.53 |
| 2026-06-01 | $ 14,976,446 | $ 454,493 | $ 3.83 |
| 2026-05-31 | $ 13,757,693 | $ 730,773 | $ 3.77 |
| 2026-05-30 | $ 12,754,597 | $ 841,532 | $ 3.45 |
| 2026-05-29 | $ 12,290,978 | $ 192,767 | $ 3.20 |
| 2026-05-28 | $ 12,969,893 | $ 302,977 | $ 3.09 |
| 2026-05-27 | $ 13,185,996 | $ 1,025,560 | $ 3.26 |
| 2026-05-26 | $ 11,021,678 | $ 358,347 | $ 3.33 |
| 2026-05-25 | $ 10,764,403 | $ 449,622 | $ 2.78 |
| 2026-05-24 | $ 11,623,653 | $ 229,180 | $ 2.72 |
| 2026-05-23 | $ 11,456,023 | $ 457,179 | $ 2.94 |
| 2026-05-22 | $ 11,636,503 | $ 469,376 | $ 2.90 |
| 2026-05-21 | $ 11,831,560 | $ 519,082 | $ 2.97 |
| 2026-05-20 | $ 11,891,050 | $ 750,744 | $ 3.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
