Apartment 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 2,736.85 | $ 9.10 | N/A |
| 2026-04-18 | $ 2,766.51 | $ 9.74 | $ 0.000000000000027263 |
| 2026-04-17 | $ 2,915.94 | $ 43.03 | $ 0.000000000000027535 |
| 2026-04-16 | $ 2,899.51 | $ 3.05 | $ 0.000000000000029176 |
| 2026-04-15 | $ 2,896.93 | $ 3.03 | $ 0.000000000000029006 |
| 2026-04-14 | $ 2,921.95 | $ 3.06 | $ 0.000000000000028980 |
| 2026-04-13 | $ 2,746.68 | $ 91.51 | $ 0.000000000000029264 |
| 2026-04-12 | $ 3,093.62 | $ 120.83 | $ 0.000000000000027477 |
| 2026-04-11 | $ 2,876.46 | $ 23.05 | $ 0.000000000000030942 |
| 2026-04-10 | $ 2,998.21 | $ 23.76 | $ 0.000000000000028775 |
| 2026-04-09 | $ 2,998.21 | $ 23.76 | $ 0.000000000000029993 |
| 2026-04-08 | $ 2,926.84 | $ 10.35 | $ 0.000000000000029993 |
| 2026-04-07 | $ 2,886.25 | $ 10.04 | $ 0.000000000000029279 |
| 2026-04-06 | $ 2,863.94 | $ 1.76 | $ 0.000000000000028835 |
| 2026-04-05 | $ 2,881.80 | $ 1.77 | $ 0.000000000000028650 |
| 2026-04-04 | $ 2,854.18 | $ 1.12 | $ 0.000000000000028828 |
| 2026-04-03 | $ 2,834.15 | $ 1.90 | $ 0.000000000000028552 |
| 2026-04-02 | $ 2,834.15 | $ 1.90 | $ 0.000000000000028352 |
| 2026-04-01 | $ 2,994.87 | $ 14.95 | $ 0.000000000000028352 |
| 2026-03-31 | $ 2,990.52 | $ 16.71 | $ 0.000000000000029960 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
