Apartment 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-29 | $ 2,158.99 | $ 10.80 | N/A |
| 2026-05-28 | $ 2,197.56 | $ 70.30 | $ 0.000000000000021598 |
| 2026-05-27 | $ 2,676.17 | $ 33.52 | $ 0.000000000000021984 |
| 2026-05-26 | $ 2,693.54 | $ 37.23 | $ 0.000000000000026771 |
| 2026-05-25 | $ 2,789.94 | $ 2.33 | $ 0.000000000000026957 |
| 2026-05-24 | $ 2,804.35 | $ 92.61 | $ 0.000000000000027919 |
| 2026-05-23 | $ 2,302.34 | $ 40.74 | $ 0.000000000000028054 |
| 2026-05-22 | $ 2,331.14 | $ 5.76 | $ 0.000000000000023032 |
| 2026-05-21 | $ 2,331.79 | $ 25.85 | $ 0.000000000000023320 |
| 2026-05-20 | $ 2,227.38 | $ 9.88 | $ 0.000000000000023326 |
| 2026-05-19 | $ 2,223.56 | $ 59.28 | $ 0.000000000000022282 |
| 2026-05-18 | $ 2,379.77 | $ 6.30 | $ 0.000000000000022244 |
| 2026-05-17 | $ 2,482.19 | $ 5.33 | $ 0.000000000000023806 |
| 2026-05-16 | $ 2,466.77 | $ 5.33 | $ 0.000000000000024714 |
| 2026-05-15 | $ 2,576.22 | $ 39.74 | $ 0.000000000000024677 |
| 2026-05-14 | $ 2,698.71 | $ 30.34 | $ 0.000000000000025771 |
| 2026-05-13 | $ 2,941.31 | $ 76.21 | $ 0.000000000000026997 |
| 2026-05-12 | $ 2,861.13 | $ 267.06 | $ 0.000000000000029415 |
| 2026-05-11 | $ 3,390.54 | $ 117.70 | $ 0.000000000000028622 |
| 2026-05-10 | $ 2,677.84 | $ 1.20 | $ 0.000000000000033926 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
