Apeiron 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 96,910 | $ 49.01 | N/A |
| 2026-04-19 | $ 110,235 | $ 57.05 | $ 0.00049015 |
| 2026-04-18 | $ 108,628 | $ 217.87 | $ 0.00056080 |
| 2026-04-17 | $ 95,064 | $ 1,341.91 | $ 0.00054942 |
| 2026-04-16 | $ 62,250 | $ 1,327.36 | $ 0.00048065 |
| 2026-04-15 | $ 99,534 | $ 6,152.25 | $ 0.00031485 |
| 2026-04-14 | $ 115,330 | $ 1,491.58 | $ 0.00050347 |
| 2026-04-13 | $ 102,497 | $ 1,779.67 | $ 0.00058331 |
| 2026-04-12 | $ 104,210 | $ 4,508.82 | $ 0.00051841 |
| 2026-04-11 | $ 123,087 | $ 2,592.91 | $ 0.00052707 |
| 2026-04-10 | $ 212,915 | $ 13,756.94 | $ 0.00062255 |
| 2026-04-09 | $ 287,340 | $ 9,566.15 | $ 0.00107690 |
| 2026-04-08 | $ 292,759 | $ 10,086.98 | $ 0.00147182 |
| 2026-04-07 | $ 329,048 | $ 10,233.79 | $ 0.00154170 |
| 2026-04-06 | $ 367,334 | $ 9,348.34 | $ 0.00166425 |
| 2026-04-05 | $ 367,497 | $ 9,307.64 | $ 0.00185791 |
| 2026-04-04 | $ 367,458 | $ 9,312.83 | $ 0.00185869 |
| 2026-04-03 | $ 361,904 | $ 10,405.49 | $ 0.00185854 |
| 2026-04-02 | $ 366,660 | $ 9,592.57 | $ 0.00175961 |
| 2026-04-01 | $ 361,845 | $ 27,336 | $ 0.00185449 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
