Apeiron 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 78,628 | $ 99.11 | N/A |
| 2026-06-22 | $ 78,304 | $ 99.11 | $ 0.00039768 |
| 2026-06-21 | $ 82,272 | $ 103.71 | $ 0.00039768 |
| 2026-06-20 | $ 65,980 | $ 32.78 | $ 0.00041611 |
| 2026-06-19 | $ 71,613 | $ 57.32 | $ 0.00033371 |
| 2026-06-18 | $ 78,632 | $ 16.06 | $ 0.00036248 |
| 2026-06-17 | $ 78,211 | $ 1.78 | $ 0.00039770 |
| 2026-06-16 | $ 75,853 | $ 5.34 | $ 0.00039557 |
| 2026-06-15 | $ 76,110 | $ 5.31 | $ 0.00038669 |
| 2026-06-14 | $ 72,894 | $ 2.64 | $ 0.00038495 |
| 2026-06-13 | $ 72,640 | $ 16.95 | $ 0.00036868 |
| 2026-06-12 | $ 73,248 | $ 1.005 | $ 0.00036740 |
| 2026-06-11 | $ 71,813 | $ 5.80 | $ 0.00037047 |
| 2026-06-10 | $ 74,513 | $ 3.11 | $ 0.00036130 |
| 2026-06-09 | $ 77,806 | $ 1.50 | $ 0.00037729 |
| 2026-06-08 | $ 79,685 | $ 1.72 | $ 0.00039352 |
| 2026-06-07 | $ 79,685 | $ 1.72 | $ 0.00040303 |
| 2026-06-04 | $ 99,784 | $ 3.04 | $ 0.00040326 |
| 2026-06-03 | $ 94,424 | $ 2.90 | $ 0.00050469 |
| 2026-06-02 | $ 104,291 | $ 166.58 | $ 0.00047758 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
