ApeScreener 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-18 | $ 81,056 | $ 19.38 | N/A |
| 2026-06-17 | $ 81,056 | $ 19.38 | $ 0.00081146 |
| 2026-06-16 | $ 78,985 | $ 48.45 | $ 0.00081146 |
| 2026-06-15 | $ 79,091 | $ 48.60 | $ 0.00078914 |
| 2026-06-14 | $ 78,836 | $ 189.27 | $ 0.00079156 |
| 2026-06-13 | $ 82,748 | $ 528.13 | $ 0.00078836 |
| 2026-06-12 | $ 82,537 | $ 526.77 | $ 0.00082748 |
| 2026-06-11 | $ 80,366 | $ 589.73 | $ 0.00082537 |
| 2026-06-10 | $ 81,898 | $ 19.26 | $ 0.00080466 |
| 2026-06-09 | $ 83,984 | $ 119.68 | $ 0.00082059 |
| 2026-06-08 | $ 84,761 | $ 330.44 | $ 0.00083984 |
| 2026-06-07 | $ 82,320 | $ 40.98 | $ 0.00084761 |
| 2026-06-06 | $ 81,903 | $ 43.65 | $ 0.00082320 |
| 2026-06-05 | $ 91,458 | $ 229.30 | $ 0.00081992 |
| 2026-06-04 | $ 92,716 | $ 263.94 | $ 0.00091521 |
| 2026-06-03 | $ 96,178 | $ 278.32 | $ 0.00092611 |
| 2026-06-02 | $ 96,178 | $ 278.32 | $ 0.00096095 |
| 2026-06-01 | $ 106,509 | $ 56.64 | $ 0.00096095 |
| 2026-05-31 | $ 106,509 | $ 56.64 | $ 0.00106502 |
| 2026-05-30 | $ 107,146 | $ 75.44 | $ 0.00106502 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
