ApeScreener 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 225,711 | $ 219.63 | N/A |
| 2026-04-22 | $ 221,720 | $ 210.63 | $ 0.00225454 |
| 2026-04-21 | $ 221,838 | $ 210.85 | $ 0.00221720 |
| 2026-04-20 | $ 221,838 | $ 210.85 | $ 0.00221943 |
| 2026-04-18 | $ 233,147 | $ 698.42 | $ 0.00221943 |
| 2026-04-17 | $ 221,284 | $ 105.09 | $ 0.00233260 |
| 2026-04-16 | $ 222,312 | $ 665.02 | $ 0.00221248 |
| 2026-04-15 | $ 224,471 | $ 1,485.45 | $ 0.00222859 |
| 2026-04-14 | $ 233,153 | $ 445.63 | $ 0.00223837 |
| 2026-04-13 | $ 230,954 | $ 268.71 | $ 0.00233232 |
| 2026-04-12 | $ 243,222 | $ 1,281.18 | $ 0.00231051 |
| 2026-04-11 | $ 225,723 | $ 37.90 | $ 0.00243222 |
| 2026-04-10 | $ 221,361 | $ 141.04 | $ 0.00225736 |
| 2026-04-09 | $ 221,453 | $ 2,736.90 | $ 0.00221387 |
| 2026-04-08 | $ 221,453 | $ 2,736.90 | $ 0.00221550 |
| 2026-04-07 | $ 192,549 | $ 251.45 | $ 0.00221550 |
| 2026-04-06 | $ 192,549 | $ 251.45 | $ 0.00192549 |
| 2026-04-02 | $ 192,067 | $ 5.19 | $ 0.00192549 |
| 2026-04-01 | $ 189,833 | $ 196.65 | $ 0.00192067 |
| 2026-03-31 | $ 184,942 | $ 71.90 | $ 0.00189923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
