Apetardio 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 59,988 | $ 25.92 | N/A |
| 2026-04-19 | $ 60,884 | $ 26.70 | $ 0.00007945 |
| 2026-04-18 | $ 62,453 | $ 51.54 | $ 0.00008062 |
| 2026-04-17 | $ 60,155 | $ 94.95 | $ 0.00008272 |
| 2026-04-16 | $ 59,450 | $ 53.21 | $ 0.00007966 |
| 2026-04-15 | $ 59,216 | $ 158.97 | $ 0.00007874 |
| 2026-04-14 | $ 61,827 | $ 2.37 | $ 0.00007828 |
| 2026-04-13 | $ 57,036 | $ 6.46 | $ 0.00008186 |
| 2026-04-12 | $ 59,463 | $ 1,516.82 | $ 0.00007560 |
| 2026-04-11 | $ 55,950 | $ 1.96 | $ 0.00007879 |
| 2026-04-10 | $ 54,480 | $ 2.05 | $ 0.00007410 |
| 2026-04-09 | $ 53,621 | $ 308.26 | $ 0.00007216 |
| 2026-04-08 | $ 53,422 | $ 48.55 | $ 0.00007100 |
| 2026-04-07 | $ 50,416 | $ 76.72 | $ 0.00007077 |
| 2026-04-06 | $ 49,120 | $ 498.45 | $ 0.00006679 |
| 2026-04-05 | $ 49,120 | $ 498.45 | $ 0.00006506 |
| 2026-04-04 | $ 53,153 | $ 26.67 | $ 0.00006506 |
| 2026-04-03 | $ 53,211 | $ 74.23 | $ 0.00007037 |
| 2026-04-02 | $ 56,005 | $ 12.42 | $ 0.00007051 |
| 2026-04-01 | $ 54,853 | $ 50.88 | $ 0.00007414 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
