Apetos 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 0.052988 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 0.052839 | $ 0.00006809 |
| 2026-06-20 | $ 0.000000000000000000 | $ 0.052757 | $ 0.00006790 |
| 2026-06-18 | $ 0.000000000000000000 | $ 0.00721969 | $ 0.00006779 |
| 2026-06-17 | $ 0.000000000000000000 | $ 0.812836 | $ 0.00006996 |
| 2026-06-16 | $ 0.000000000000000000 | $ 0.077019 | $ 0.00007039 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.03258933 | $ 0.00007193 |
| 2026-06-14 | $ 0.000000000000000000 | $ 0.087817 | $ 0.00006960 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.04840272 | $ 0.00007024 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.059061 | $ 0.00006691 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.059061 | $ 0.00006663 |
| 2026-06-10 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00006663 |
| 2026-06-09 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00008964 |
| 2026-06-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00008964 |
| 2026-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00008964 |
| 2026-06-03 | $ 0.000000000000000000 | $ 1.50 | $ 0.00008964 |
| 2026-06-02 | $ 0.000000000000000000 | $ 0.153660 | $ 0.00008596 |
| 2026-06-01 | $ 0.000000000000000000 | $ 0.153660 | $ 0.00009898 |
| 2026-05-31 | $ 0.000000000000000000 | $ 0.153539 | $ 0.00009898 |
| 2026-05-30 | $ 0.000000000000000000 | $ 0.153539 | $ 0.00009816 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
