ApeWifHat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 45,564 | $ 230.92 | N/A |
| 2026-04-18 | $ 47,527 | $ 410.09 | $ 0.000000000456033 |
| 2026-04-17 | $ 47,887 | $ 59.46 | $ 0.000000000472907 |
| 2026-04-16 | $ 45,583 | $ 202.00 | $ 0.000000000482757 |
| 2026-04-15 | $ 45,850 | $ 1.21 | $ 0.000000000453449 |
| 2026-04-14 | $ 45,425 | $ 2.81 | $ 0.000000000458496 |
| 2026-04-13 | $ 44,827 | $ 8.29 | $ 0.000000000454253 |
| 2026-04-12 | $ 46,520 | $ 5.25 | $ 0.000000000448276 |
| 2026-04-11 | $ 47,345 | $ 208.25 | $ 0.000000000465202 |
| 2026-04-10 | $ 47,111 | $ 207.19 | $ 0.000000000473510 |
| 2026-04-09 | $ 47,451 | $ 1.18 | $ 0.000000000471110 |
| 2026-04-08 | $ 47,451 | $ 1.18 | $ 0.000000000474509 |
| 2026-04-07 | $ 46,055 | $ 2.40 | $ 0.000000000474509 |
| 2026-04-06 | $ 45,859 | $ 2.39 | $ 0.000000000460554 |
| 2026-04-05 | $ 46,158 | $ 6.09 | $ 0.000000000458592 |
| 2026-04-04 | $ 45,104 | $ 96.31 | $ 0.000000000461575 |
| 2026-04-03 | $ 43,861 | $ 21.38 | $ 0.000000000451059 |
| 2026-04-02 | $ 43,861 | $ 21.38 | $ 0.000000000438607 |
| 2026-03-29 | $ 46,106 | $ 2.59 | $ 0.000000000438607 |
| 2026-03-28 | $ 46,212 | $ 2.60 | $ 0.000000000458772 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
